Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.26	12.46	12.19	12.39	7,516,638	+0.14(+1.18%)
Apr 29, 2013	12.17	12.30	12.12	12.25	5,473,476	+0.14(+1.12%)
Apr 26, 2013	12.20	12.17	12.08	12.11	6,280,828	-0.03(-0.22%)
Apr 25, 2013	12.23	12.31	12.06	12.14	8,849,808	+0.00(+0.00%)
Apr 24, 2013	12.10	12.17	11.93	12.14	7,931,614	+0.07(+0.60%)
Apr 23, 2013	11.93	12.17	11.89	12.07	8,457,946	+0.15(+1.29%)
Apr 22, 2013	12.17	12.19	11.86	11.91	8,076,616	-0.15(-1.27%)
Apr 19, 2013	11.78	12.12	11.72	12.07	5,444,573	+0.33(+2.77%)
Apr 18, 2013	11.90	11.90	11.69	11.74	4,160,724	-0.15(-1.29%)
Apr 17, 2013	11.87	11.94	11.67	11.89	7,473,872	-0.03(-0.23%)
Apr 16, 2013	11.63	11.92	11.59	11.92	9,070,202	+0.46(+4.03%)
Apr 15, 2013	11.86	11.94	11.41	11.46	10,390,666	-0.43(-3.65%)
Apr 12, 2013	11.81	11.96	11.79	11.89	5,406,649	+0.05(+0.46%)
Apr 11, 2013	11.81	11.98	11.76	11.84	7,610,072	+0.05(+0.38%)
Apr 10, 2013	11.67	11.89	11.67	11.79	7,248,831	+0.13(+1.08%)
Apr 09, 2013	11.70	11.79	11.57	11.67	7,374,153	-0.03(-0.23%)
Apr 08, 2013	11.59	11.71	11.43	11.70	8,047,021	+0.11(+0.94%)
Apr 05, 2013	11.40	11.61	11.26	11.59	7,532,621	+0.01(+0.08%)
Apr 04, 2013	11.34	11.62	11.34	11.58	8,371,825	+0.24(+2.07%)
Apr 03, 2013	11.47	11.64	11.29	11.34	13,184,591	-0.13(-1.10%)
Apr 02, 2013	11.93	11.96	11.42	11.47	14,401,036	-0.50(-4.16%)
Apr 01, 2013	12.18	12.22	11.92	11.97	7,004,332	-0.23(-1.85%)
Mar 28, 2013	11.98	12.28	11.95	12.19	13,053,763	+0.26(+2.20%)
Mar 27, 2013	11.63	11.98	11.61	11.93	9,391,682	+0.22(+1.85%)
Mar 26, 2013	11.64	11.81	11.60	11.71	10,135,772	+0.08(+0.70%)
Mar 25, 2013	11.71	11.75	11.54	11.63	7,986,104	-0.01(-0.08%)
Mar 22, 2013	11.57	11.70	11.41	11.64	8,461,233	+0.10(+0.86%)
Mar 21, 2013	11.51	11.66	11.51	11.54	6,529,099	-0.03(-0.24%)
Mar 20, 2013	11.47	11.61	11.42	11.57	6,182,149	+0.14(+1.19%)
Mar 19, 2013	11.40	11.48	11.30	11.43	4,607,135	+0.07(+0.64%)
Mar 18, 2013	11.12	11.40	10.98	11.36	5,067,594	+0.16(+1.45%)
Mar 15, 2013	11.32	11.35	11.18	11.20	9,286,311	-0.15(-1.35%)
Mar 14, 2013	11.27	11.35	11.19	11.35	5,675,149	+0.09(+0.80%)
Mar 13, 2013	11.17	11.33	11.17	11.26	6,244,996	+0.10(+0.89%)
Mar 12, 2013	11.16	11.27	11.12	11.16	8,414,903	+0.01(+0.08%)
Mar 11, 2013	11.03	11.15	10.92	11.15	9,030,674	+0.06(+0.57%)
Mar 08, 2013	11.08	11.13	10.98	11.09	7,597,617	+0.15(+1.41%)
Mar 07, 2013	10.83	10.96	10.80	10.94	7,377,013	+0.04(+0.33%)
Mar 06, 2013	11.01	11.04	10.84	10.90	6,137,776	-0.05(-0.50%)
Mar 05, 2013	10.97	10.99	10.84	10.95	9,138,568	+0.07(+0.67%)
Mar 04, 2013	10.63	10.93	10.61	10.88	9,329,618	+0.20(+1.86%)
Mar 01, 2013	10.54	10.80	10.54	10.68	6,258,082	+0.11(+1.03%)
Feb 28, 2013	10.70	10.73	10.52	10.57	8,804,105	-0.11(-1.01%)
Feb 27, 2013	10.28	10.68	10.28	10.68	7,021,260	+0.38(+3.68%)
Feb 26, 2013	10.26	10.31	10.15	10.30	6,546,986	+0.07(+0.71%)
Feb 25, 2013	10.51	10.59	10.22	10.23	6,787,654	-0.25(-2.41%)
Feb 22, 2013	10.37	10.51	10.35	10.48	5,204,889	+0.14(+1.31%)
Feb 21, 2013	10.32	10.38	10.22	10.35	7,112,693	+0.02(+0.18%)
Feb 20, 2013	10.54	10.57	10.31	10.33	5,076,100	-0.24(-2.31%)
Feb 19, 2013	10.52	10.57	10.45	10.57	5,456,952	+0.09(+0.86%)
Feb 15, 2013	10.42	10.62	10.39	10.48	7,696,110	+0.12(+1.13%)
Feb 14, 2013	10.48	10.48	10.28	10.37	8,941,122	-0.13(-1.21%)
Feb 13, 2013	10.46	10.53	10.43	10.49	4,372,193	+0.05(+0.52%)
Feb 12, 2013	10.53	10.54	10.40	10.44	4,160,207	-0.09(-0.86%)
Feb 11, 2013	10.55	10.63	10.51	10.53	4,954,315	+0.01(+0.09%)
Feb 08, 2013	10.48	10.60	10.42	10.52	7,230,745	+0.03(+0.26%)
Feb 07, 2013	10.37	10.53	10.31	10.49	8,790,306	+0.13(+1.22%)
Feb 06, 2013	10.13	10.39	10.13	10.37	10,342,234	+0.26(+2.59%)
Feb 04, 2013	10.14	10.28	10.08	10.10	12,146,591	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.