Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.37	29.78	29.26	29.61	0	+0.21(+0.70%)
Apr 29, 2013	29.63	29.72	29.36	29.41	349,189	-0.13(-0.45%)
Apr 26, 2013	29.55	29.65	29.46	29.54	350,528	-0.11(-0.36%)
Apr 25, 2013	29.65	30.39	29.63	29.65	886,917	-0.09(-0.31%)
Apr 24, 2013	29.41	29.74	29.36	29.74	322,353	+0.37(+1.27%)
Apr 23, 2013	29.32	29.65	29.15	29.36	244,995	+0.09(+0.31%)
Apr 22, 2013	29.41	29.48	28.91	29.27	252,271	-0.13(-0.45%)
Apr 19, 2013	29.34	29.74	29.25	29.41	510,986	+0.11(+0.37%)
Apr 18, 2013	29.37	29.70	28.98	29.30	312,101	+0.07(+0.25%)
Apr 17, 2013	29.26	29.42	28.75	29.22	332,626	-0.27(-0.92%)
Apr 16, 2013	29.29	29.55	28.99	29.50	386,913	+0.53(+1.82%)
Apr 15, 2013	29.43	29.54	28.84	28.97	484,069	-0.64(-2.15%)
Apr 12, 2013	29.23	29.65	29.15	29.60	538,620	+0.16(+0.53%)
Apr 11, 2013	28.96	29.73	28.70	29.45	761,176	+1.08(+3.81%)
Apr 10, 2013	28.06	28.78	28.06	28.37	471,066	+0.31(+1.09%)
Apr 09, 2013	28.67	28.69	28.04	28.06	442,041	-0.63(-2.19%)
Apr 08, 2013	28.66	28.80	28.37	28.69	276,550	+0.13(+0.46%)
Apr 05, 2013	28.20	28.59	28.12	28.56	214,985	-0.10(-0.35%)
Apr 04, 2013	28.05	28.76	28.05	28.65	280,276	+0.73(+2.60%)
Apr 03, 2013	28.38	28.65	27.80	27.93	256,730	-0.32(-1.14%)
Apr 02, 2013	28.56	28.74	28.17	28.25	243,042	-0.14(-0.49%)
Apr 01, 2013	28.56	28.64	28.00	28.39	603,113	-0.18(-0.64%)
Mar 28, 2013	29.01	29.01	28.46	28.57	644,051	-0.34(-1.17%)
Mar 27, 2013	28.46	28.98	28.43	28.91	589,309	+0.35(+1.21%)
Mar 26, 2013	28.50	28.57	28.34	28.56	347,172	+0.11(+0.38%)
Mar 25, 2013	28.21	28.69	28.18	28.46	382,233	+0.15(+0.53%)
Mar 22, 2013	28.04	28.36	28.04	28.31	258,931	+0.31(+1.09%)
Mar 21, 2013	27.90	28.08	27.83	28.00	231,079	-0.01(-0.03%)
Mar 20, 2013	28.15	28.17	27.92	28.01	315,163	-0.07(-0.24%)
Mar 19, 2013	27.84	28.08	27.84	28.08	456,756	+0.24(+0.86%)
Mar 18, 2013	27.34	27.89	27.34	27.84	368,568	+0.18(+0.66%)
Mar 15, 2013	28.08	28.15	27.64	27.66	822,835	-0.40(-1.41%)
Mar 14, 2013	27.64	28.08	27.49	28.05	470,133	+0.59(+2.14%)
Mar 13, 2013	27.33	27.61	27.26	27.47	396,251	+0.07(+0.24%)
Mar 12, 2013	27.49	27.54	27.33	27.40	253,595	-0.07(-0.24%)
Mar 11, 2013	27.34	27.48	27.27	27.47	306,670	+0.02(+0.06%)
Mar 08, 2013	27.53	27.53	27.09	27.45	336,826	+0.12(+0.45%)
Mar 07, 2013	27.71	27.71	26.67	27.32	440,509	+0.39(+1.44%)
Mar 06, 2013	26.93	27.07	26.87	26.94	766,419	+0.12(+0.43%)
Mar 05, 2013	26.42	26.86	26.42	26.82	513,833	+0.56(+2.14%)
Mar 04, 2013	26.41	26.48	26.09	26.26	492,636	-0.21(-0.81%)
Mar 01, 2013	25.95	26.51	25.76	26.47	286,787	+0.32(+1.23%)
Feb 28, 2013	26.34	26.56	25.89	26.15	558,799	-0.08(-0.31%)
Feb 27, 2013	25.89	26.47	25.89	26.23	451,035	+0.40(+1.53%)
Feb 26, 2013	26.00	26.13	25.72	25.84	799,242	-0.02(-0.06%)
Feb 25, 2013	26.53	26.56	25.84	25.85	782,636	-0.47(-1.79%)
Feb 22, 2013	26.18	26.42	25.99	26.33	1,202,292	+0.31(+1.17%)
Feb 21, 2013	25.61	27.01	24.90	26.02	2,949,483	+1.26(+5.11%)
Feb 20, 2013	25.23	25.39	24.57	24.76	859,823	-0.40(-1.61%)
Feb 19, 2013	24.82	25.30	24.82	25.16	676,421	+0.58(+2.35%)
Feb 15, 2013	24.74	24.95	24.49	24.58	1,061,492	+0.01(+0.03%)
Feb 14, 2013	24.71	24.71	24.56	24.57	448,833	-0.17(-0.67%)
Feb 13, 2013	24.84	24.96	24.35	24.74	475,985	-0.22(-0.89%)
Feb 12, 2013	24.73	25.03	24.55	24.96	342,309	+0.24(+0.97%)
Feb 11, 2013	24.68	24.74	24.52	24.72	263,352	+0.08(+0.34%)
Feb 08, 2013	24.48	24.71	24.32	24.64	269,733	+0.13(+0.54%)
Feb 07, 2013	24.62	24.62	24.29	24.51	222,117	-0.05(-0.20%)
Feb 06, 2013	24.24	24.61	24.24	24.56	160,852	+0.30(+1.23%)
Feb 04, 2013	24.26	24.49	24.19	24.26	319,703	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.