Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	52.33	52.38	50.87	51.14	3,706,368	-1.46(-2.78%)
Apr 29, 2015	53.45	53.81	52.34	52.61	3,455,658	-1.30(-2.41%)
Apr 28, 2015	53.58	53.99	53.16	53.91	2,216,632	+0.22(+0.41%)
Apr 27, 2015	54.23	54.78	53.56	53.68	2,183,028	-0.37(-0.69%)
Apr 24, 2015	54.97	54.97	53.82	54.05	2,748,082	-0.18(-0.33%)
Apr 23, 2015	53.82	54.45	53.82	54.23	2,190,783	+0.26(+0.48%)
Apr 22, 2015	54.00	54.35	53.83	53.97	2,064,231	-0.06(-0.11%)
Apr 21, 2015	54.30	54.69	54.01	54.03	2,062,829	-0.27(-0.49%)
Apr 20, 2015	54.15	54.58	53.93	54.30	2,288,820	+0.18(+0.33%)
Apr 17, 2015	54.05	54.45	53.86	54.12	2,746,348	-0.28(-0.52%)
Apr 16, 2015	54.09	54.74	53.73	54.40	2,687,166	+0.09(+0.16%)
Apr 15, 2015	54.82	54.97	54.29	54.31	2,915,774	-0.50(-0.92%)
Apr 14, 2015	54.58	55.08	54.56	54.82	1,801,112	+0.39(+0.71%)
Apr 13, 2015	54.94	55.02	54.43	54.43	2,124,829	-0.53(-0.97%)
Apr 10, 2015	55.49	55.86	54.73	54.97	2,788,293	-0.05(-0.09%)
Apr 09, 2015	55.61	55.62	54.77	55.02	3,795,908	-0.73(-1.30%)
Apr 08, 2015	55.72	56.00	55.44	55.75	2,817,205	+0.10(+0.17%)
Apr 07, 2015	56.94	56.97	55.51	55.65	5,447,521	-1.43(-2.51%)
Apr 06, 2015	55.83	57.42	55.63	57.08	6,277,557	+2.72(+5.01%)
Apr 02, 2015	54.11	54.36	54.36	54.36	1,822,867	+0.15(+0.27%)
Apr 01, 2015	54.27	54.52	53.76	54.21	2,005,675	+0.01(+0.01%)
Mar 31, 2015	54.90	54.93	54.10	54.20	2,530,745	-0.47(-0.86%)
Mar 30, 2015	53.76	54.73	53.76	54.67	2,638,030	+0.99(+1.84%)
Mar 27, 2015	53.28	53.81	53.21	53.68	2,817,322	+0.49(+0.92%)
Mar 26, 2015	53.14	53.74	53.01	53.19	4,073,129	-0.25(-0.47%)
Mar 25, 2015	54.48	54.73	53.44	53.45	3,818,798	-1.02(-1.88%)
Mar 24, 2015	54.83	55.20	54.47	54.47	3,710,311	-0.50(-0.92%)
Mar 23, 2015	54.80	55.65	54.64	54.97	3,066,169	+0.24(+0.45%)
Mar 20, 2015	53.73	54.98	53.33	54.73	7,512,385	+1.39(+2.60%)
Mar 19, 2015	52.86	53.76	52.83	53.34	3,748,389	+0.27(+0.50%)
Mar 18, 2015	52.18	53.44	51.82	53.07	5,319,928	+0.90(+1.72%)
Mar 17, 2015	52.47	52.70	52.14	52.18	2,815,284	-0.30(-0.58%)
Mar 16, 2015	52.32	52.94	52.32	52.48	2,517,812	+0.44(+0.84%)
Mar 13, 2015	52.17	52.45	51.70	52.04	2,357,965	-0.19(-0.37%)
Mar 12, 2015	51.65	52.30	51.59	52.24	3,256,642	+0.93(+1.81%)
Mar 11, 2015	51.65	51.96	51.23	51.31	4,128,168	-0.28(-0.55%)
Mar 10, 2015	51.85	52.06	51.59	51.59	6,929,298	-0.37(-0.71%)
Mar 09, 2015	52.19	52.29	51.78	51.96	4,347,184	+0.07(+0.13%)
Mar 06, 2015	52.94	53.59	51.54	51.89	4,910,562	-2.22(-4.10%)
Mar 05, 2015	54.58	54.89	54.05	54.11	3,696,715	-0.10(-0.18%)
Mar 04, 2015	54.91	55.32	54.04	54.21	4,186,704	-0.62(-1.14%)
Mar 03, 2015	54.71	55.07	54.11	54.83	2,786,122	-0.11(-0.20%)
Mar 02, 2015	54.79	55.77	54.76	54.94	4,093,953	+0.15(+0.28%)
Feb 27, 2015	54.58	54.84	53.82	54.79	2,657,666	+0.51(+0.94%)
Feb 26, 2015	54.71	55.02	54.05	54.28	3,480,307	-0.48(-0.87%)
Feb 25, 2015	54.86	55.53	54.64	54.76	3,719,491	-0.08(-0.15%)
Feb 24, 2015	55.83	56.19	54.32	54.84	8,054,717	-2.24(-3.92%)
Feb 23, 2015	57.04	57.64	56.63	57.08	3,332,520	+0.11(+0.19%)
Feb 20, 2015	56.11	57.24	56.08	56.97	4,593,198	+0.80(+1.43%)
Feb 19, 2015	56.96	57.10	56.08	56.16	3,128,386	-1.11(-1.94%)
Feb 18, 2015	56.68	57.28	55.63	57.27	4,740,036	+1.00(+1.78%)
Feb 17, 2015	56.47	57.30	56.10	56.27	3,650,159	-0.09(-0.16%)
Feb 13, 2015	56.88	56.36	56.36	56.36	2,408,976	-0.30(-0.53%)
Feb 12, 2015	56.27	56.82	55.92	56.66	2,599,440	+0.39(+0.69%)
Feb 11, 2015	56.58	57.07	55.91	56.27	3,521,689	-0.13(-0.23%)
Feb 10, 2015	55.79	56.62	55.24	56.41	5,004,310	+0.68(+1.21%)
Feb 09, 2015	56.00	56.23	55.52	55.73	3,666,028	-0.19(-0.34%)
Feb 06, 2015	58.24	58.25	55.61	55.92	5,763,977	-2.47(-4.23%)
Feb 05, 2015	57.86	58.47	57.45	58.39	4,286,601	+0.59(+1.02%)
Feb 04, 2015	58.46	58.46	57.50	57.80	5,563,258	-0.85(-1.45%)
Feb 03, 2015	58.76	58.86	57.60	58.66	3,768,673	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.