Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.379	3.385	3.327	3.366	34,797	+0.00(+0.00%)
Apr 29, 2015	3.327	3.385	3.314	3.366	83,779	+0.02(+0.58%)
Apr 28, 2015	3.308	3.359	3.307	3.346	21,343	+0.02(+0.58%)
Apr 27, 2015	3.327	3.359	3.320	3.327	15,306	-0.01(-0.39%)
Apr 24, 2015	3.353	3.359	3.327	3.340	17,360	+0.00(+0.00%)
Apr 23, 2015	3.340	3.353	3.327	3.340	14,497	+0.00(+0.00%)
Apr 22, 2015	3.327	3.372	3.314	3.340	28,999	+0.01(+0.19%)
Apr 21, 2015	3.340	3.398	3.307	3.333	24,817	+0.03(+0.78%)
Apr 20, 2015	3.262	3.327	3.249	3.307	44,502	+0.05(+1.39%)
Apr 17, 2015	3.243	3.269	3.243	3.262	38,314	+0.01(+0.40%)
Apr 16, 2015	3.243	3.275	3.243	3.249	30,849	+0.01(+0.20%)
Apr 15, 2015	3.256	3.269	3.243	3.243	99,708	-0.01(-0.40%)
Apr 14, 2015	3.243	3.275	3.243	3.256	25,177	+0.01(+0.20%)
Apr 13, 2015	3.249	3.295	3.236	3.249	70,165	-0.02(-0.60%)
Apr 10, 2015	3.269	3.307	3.243	3.269	35,027	-0.02(-0.59%)
Apr 09, 2015	3.249	3.307	3.230	3.288	52,889	+0.02(+0.60%)
Apr 08, 2015	3.249	3.301	3.243	3.269	44,795	+0.03(+0.80%)
Apr 07, 2015	3.269	3.301	3.243	3.243	36,567	+0.00(+0.00%)
Apr 06, 2015	3.340	3.372	3.243	3.243	126,435	-0.15(-4.40%)
Apr 02, 2015	3.379	3.392	3.392	3.392	49,034	-0.01(-0.19%)
Apr 01, 2015	3.372	3.405	3.372	3.398	94,404	+0.01(+0.19%)
Mar 31, 2015	3.385	3.405	3.372	3.392	69,007	-0.01(-0.38%)
Mar 30, 2015	3.385	3.424	3.379	3.405	79,964	+0.03(+0.77%)
Mar 27, 2015	3.405	3.424	3.359	3.379	162,020	-0.01(-0.38%)
Mar 26, 2015	3.372	3.398	3.353	3.392	59,416	-0.01(-0.38%)
Mar 25, 2015	3.372	3.405	3.355	3.405	51,475	+0.05(+1.35%)
Mar 24, 2015	3.405	3.470	3.314	3.359	116,997	-0.04(-1.14%)
Mar 23, 2015	3.340	3.437	3.327	3.398	217,059	+0.08(+2.54%)
Mar 20, 2015	3.275	3.405	3.266	3.314	139,133	+0.03(+0.99%)
Mar 19, 2015	3.223	3.333	3.126	3.282	69,091	+0.01(+0.40%)
Mar 18, 2015	3.282	3.320	3.244	3.269	17,249	-0.03(-0.98%)
Mar 17, 2015	3.184	3.307	3.171	3.301	50,485	+0.02(+0.59%)
Mar 16, 2015	3.340	3.340	3.113	3.282	186,018	-0.04(-1.17%)
Mar 13, 2015	3.048	3.431	3.016	3.320	160,771	+0.27(+8.94%)
Mar 12, 2015	2.918	3.048	2.912	3.048	73,486	+0.13(+4.44%)
Mar 11, 2015	2.854	2.964	2.821	2.918	95,337	+0.07(+2.51%)
Mar 10, 2015	2.821	2.969	2.724	2.847	293,566	+0.21(+7.86%)
Mar 09, 2015	2.626	2.691	2.626	2.640	49,058	+0.09(+3.56%)
Mar 06, 2015	2.619	2.619	2.549	2.549	37,526	-0.06(-2.21%)
Mar 05, 2015	2.619	2.619	2.603	2.606	6,373	-0.01(-0.24%)
Mar 04, 2015	2.619	2.626	2.613	2.613	177,503	+0.00(+0.00%)
Mar 03, 2015	2.632	2.632	2.600	2.613	11,213	+0.01(+0.25%)
Mar 02, 2015	2.593	2.619	2.581	2.606	22,510	+0.00(+0.00%)
Feb 27, 2015	2.638	2.638	2.593	2.606	63,285	-0.01(-0.24%)
Feb 26, 2015	2.619	2.625	2.587	2.613	6,074	+0.00(+0.00%)
Feb 25, 2015	2.549	2.619	2.549	2.613	24,648	+0.02(+0.74%)
Feb 24, 2015	2.555	2.606	2.555	2.593	27,048	+0.03(+1.25%)
Feb 23, 2015	2.619	2.641	2.491	2.561	60,980	-0.02(-0.74%)
Feb 20, 2015	2.549	2.632	2.523	2.581	19,308	-0.03(-0.98%)
Feb 19, 2015	2.625	2.638	2.587	2.606	36,108	-0.03(-1.21%)
Feb 18, 2015	2.645	2.670	2.638	2.638	13,067	-0.03(-1.20%)
Feb 17, 2015	2.664	2.702	2.622	2.670	90,052	+0.01(+0.24%)
Feb 13, 2015	2.708	2.664	2.664	2.664	41,172	-0.03(-0.95%)
Feb 12, 2015	2.715	2.715	2.689	2.689	4,657	-0.01(-0.24%)
Feb 11, 2015	2.702	2.715	2.683	2.696	18,421	-0.02(-0.71%)
Feb 10, 2015	2.734	2.760	2.702	2.715	173,917	+0.00(+0.00%)
Feb 09, 2015	2.721	2.747	2.702	2.715	18,457	-0.01(-0.23%)
Feb 06, 2015	2.689	2.740	2.689	2.721	11,802	-0.01(-0.23%)
Feb 05, 2015	2.715	2.753	2.683	2.728	125,842	+0.00(+0.00%)
Feb 04, 2015	2.683	2.747	2.683	2.728	55,188	+0.00(+0.00%)
Feb 03, 2015	2.747	2.747	2.696	2.728	48,937	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.