Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.861	6.861	6.553	6.553	436	-0.07(-1.02%)
Apr 28, 2016	6.620	6.620	6.620	6.620	207	-0.02(-0.36%)
Apr 27, 2016	6.712	6.741	6.534	6.644	2,926	+0.06(+0.95%)
Apr 26, 2016	6.750	6.948	6.505	6.582	6,764	-0.17(-2.57%)
Apr 25, 2016	6.972	6.972	6.755	6.755	1,142	+0.03(+0.50%)
Apr 22, 2016	6.620	6.760	6.620	6.721	19,338	+0.10(+1.53%)
Apr 19, 2016	6.569	6.620	6.620	6.620	3,530	+0.10(+1.55%)
Apr 18, 2016	6.519	6.519	6.519	6.519	745	+0.00(+0.00%)
Apr 15, 2016	6.678	6.693	6.514	6.519	1,977	+0.01(+0.22%)
Apr 13, 2016	6.505	6.505	6.505	6.505	207	-0.14(-2.10%)
Apr 12, 2016	6.596	6.644	6.553	6.644	6,210	+0.07(+1.10%)
Apr 11, 2016	6.567	6.572	6.567	6.572	1,377	+0.07(+1.11%)
Apr 08, 2016	6.667	6.667	6.500	6.500	496	+0.00(+0.00%)
Apr 07, 2016	6.500	6.500	6.500	6.500	452	-0.01(-0.22%)
Apr 06, 2016	6.500	6.625	6.476	6.514	8,156	-0.06(-0.95%)
Apr 05, 2016	6.476	6.664	6.452	6.577	3,298	+0.10(+1.56%)
Apr 04, 2016	6.476	6.476	6.476	6.476	290	-0.10(-1.54%)
Apr 01, 2016	6.558	6.688	6.514	6.577	6,149	+0.21(+3.25%)
Mar 31, 2016	6.582	6.582	6.370	6.370	1,227	-0.32(-4.82%)
Mar 30, 2016	6.665	6.693	6.500	6.693	16,580	+0.24(+3.73%)
Mar 29, 2016	6.644	6.644	6.360	6.452	4,392	-0.05(-0.74%)
Mar 24, 2016	6.693	6.500	6.500	6.500	1,661	-0.19(-2.81%)
Mar 23, 2016	6.673	6.688	6.673	6.688	668	-0.01(-0.14%)
Mar 22, 2016	6.500	6.717	6.500	6.697	2,577	+0.13(+1.90%)
Mar 21, 2016	6.502	6.712	6.500	6.572	35,793	-0.16(-2.43%)
Mar 18, 2016	6.476	6.736	6.370	6.736	149,763	+0.48(+7.62%)
Mar 17, 2016	6.356	6.500	6.221	6.259	1,316	-0.03(-0.46%)
Mar 16, 2016	6.451	6.499	6.288	6.288	8,104	-0.10(-1.58%)
Mar 15, 2016	6.389	6.389	6.384	6.389	940	+0.00(+0.00%)
Mar 14, 2016	6.389	6.389	6.389	6.389	483	+0.00(+0.00%)
Mar 11, 2016	6.380	6.389	6.380	6.389	899	+0.00(+0.08%)
Mar 10, 2016	6.380	6.423	6.380	6.384	3,661	+0.10(+1.61%)
Mar 09, 2016	6.283	6.283	6.283	6.283	222	-0.03(-0.53%)
Mar 08, 2016	6.283	6.322	6.283	6.317	1,424	-0.00(-0.08%)
Mar 07, 2016	6.269	6.380	6.269	6.322	7,906	+0.05(+0.84%)
Mar 04, 2016	6.269	6.269	6.269	6.269	641	-0.18(-2.84%)
Mar 03, 2016	6.490	6.500	6.437	6.452	5,024	+0.03(+0.53%)
Mar 02, 2016	6.298	6.418	6.293	6.418	3,495	+0.01(+0.23%)
Mar 01, 2016	6.240	6.476	6.240	6.404	10,276	+0.20(+3.26%)
Feb 29, 2016	6.259	6.259	6.201	6.201	8,100	-0.05(-0.77%)
Feb 26, 2016	6.259	6.259	6.250	6.250	847	-0.01(-0.15%)
Feb 25, 2016	6.255	6.259	6.255	6.259	2,371	+0.00(+0.00%)
Feb 24, 2016	6.216	6.259	6.216	6.259	10,386	-0.02(-0.38%)
Feb 23, 2016	6.221	6.283	6.221	6.283	20,979	-0.02(-0.31%)
Feb 22, 2016	6.238	6.307	6.238	6.303	7,109	+0.08(+1.32%)
Feb 19, 2016	6.259	6.259	6.221	6.221	4,558	-0.04(-0.62%)
Feb 18, 2016	6.221	6.259	6.221	6.259	3,433	+0.00(+0.00%)
Feb 17, 2016	6.239	6.259	6.239	6.259	10,743	+0.05(+0.78%)
Feb 16, 2016	6.224	6.240	6.211	6.211	21,762	+0.00(+0.00%)
Feb 12, 2016	6.211	6.211	6.211	6.211	3,530	-0.00(-0.00%)
Feb 10, 2016	6.206	6.211	6.211	6.211	13,084	+0.02(+0.31%)
Feb 09, 2016	6.221	6.221	6.187	6.192	2,326	-0.06(-1.00%)
Feb 08, 2016	6.265	6.269	6.240	6.254	7,886	-0.01(-0.15%)
Feb 05, 2016	6.269	6.271	6.259	6.264	9,346	-0.03(-0.46%)
Feb 04, 2016	6.279	6.331	6.269	6.293	21,772	+0.03(+0.46%)
Feb 03, 2016	6.269	6.283	6.259	6.264	13,734	-0.00(-0.08%)
Feb 02, 2016	6.240	6.269	6.240	6.269	32,701	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.