Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.650	2.800	2.625	2.800	253,500	+0.15(+5.66%)
Apr 27, 2018	2.700	2.850	2.650	2.650	157,699	-0.05(-1.85%)
Apr 26, 2018	2.650	2.800	2.600	2.700	212,635	+0.10(+3.85%)
Apr 25, 2018	2.700	2.700	2.555	2.600	117,603	-0.05(-1.89%)
Apr 24, 2018	2.500	2.700	2.500	2.650	107,319	+0.05(+1.92%)
Apr 23, 2018	2.900	2.950	2.450	2.600	518,280	-0.30(-10.34%)
Apr 20, 2018	2.850	2.950	2.750	2.900	197,590	+0.05(+1.75%)
Apr 19, 2018	2.850	3.200	2.805	2.850	541,132	+0.05(+1.79%)
Apr 18, 2018	2.450	2.850	2.400	2.800	1,066,763	+0.35(+14.29%)
Apr 17, 2018	2.400	2.500	2.400	2.450	241,552	+0.05(+2.08%)
Apr 16, 2018	2.350	2.450	2.350	2.400	194,551	+0.05(+2.13%)
Apr 13, 2018	2.400	2.475	2.350	2.350	372,810	-0.05(-2.08%)
Apr 12, 2018	2.350	2.400	2.300	2.400	108,083	+0.05(+2.13%)
Apr 11, 2018	2.300	2.400	2.250	2.350	377,226	+0.00(+0.00%)
Apr 10, 2018	2.450	2.450	2.300	2.350	253,351	-0.05(-2.08%)
Apr 09, 2018	2.250	2.400	2.150	2.400	203,814	+0.15(+6.67%)
Apr 06, 2018	2.300	2.400	2.200	2.250	309,914	-0.05(-2.17%)
Apr 05, 2018	2.350	2.400	2.250	2.300	127,573	-0.05(-2.13%)
Apr 04, 2018	2.150	2.350	2.100	2.350	450,944	+0.20(+9.30%)
Apr 03, 2018	2.350	2.350	2.100	2.150	524,072	-0.20(-8.51%)
Apr 02, 2018	2.200	2.450	2.150	2.350	639,514	+0.10(+4.44%)
Mar 29, 2018		2.250	2.250	2.250	0	-0.15(-6.25%)
Mar 28, 2018	2.600	2.600	2.250	2.400	2,849,778	+0.50(+26.32%)
Mar 27, 2018	2.000	2.000	1.750	1.900	1,339,405	-0.05(-2.56%)
Mar 26, 2018	2.150	2.150	1.950	1.950	1,045,219	-0.20(-9.30%)
Mar 23, 2018	2.300	2.350	2.100	2.150	425,985	-0.10(-4.44%)
Mar 22, 2018	2.250	2.350	2.250	2.250	183,948	-0.05(-2.17%)
Mar 21, 2018	2.400	2.400	2.160	2.300	206,105	-0.10(-4.17%)
Mar 20, 2018	2.400	2.400	2.300	2.400	157,148	+0.00(+0.00%)
Mar 19, 2018	2.400	2.450	2.150	2.400	480,297	+0.00(+0.00%)
Mar 16, 2018	2.450	2.500	2.350	2.400	838,437	-0.05(-2.04%)
Mar 15, 2018	2.550	2.600	2.400	2.450	508,426	-0.05(-2.00%)
Mar 14, 2018	2.450	2.600	2.400	2.500	608,838	+0.10(+4.17%)
Mar 13, 2018	2.450	2.600	2.400	2.400	537,207	-0.05(-2.04%)
Mar 12, 2018	2.450	2.500	2.400	2.450	336,007	+0.00(+0.00%)
Mar 09, 2018	2.400	2.500	2.350	2.450	724,118	+0.00(+0.00%)
Mar 08, 2018	2.250	2.600	2.200	2.450	1,043,853	+0.15(+6.52%)
Mar 07, 2018			2.250	2.300	385,301	-0.05(-2.13%)
Mar 06, 2018	2.400	2.475	2.250	2.350	640,741	-0.05(-2.08%)
Mar 05, 2018	2.300	2.400	2.300	2.400	904,244	+0.05(+2.13%)
Mar 02, 2018	2.150	2.350	2.150	2.350	828,988	+0.15(+6.82%)
Mar 01, 2018	2.300	2.325	2.200	2.200	1,222,689	-0.10(-4.35%)
Feb 28, 2018	2.600	2.600	2.250	2.300	1,407,881	-0.20(-8.00%)
Feb 27, 2018	2.500	2.600	2.450	2.500	550,032	-0.05(-1.96%)
Feb 26, 2018	2.450	2.600	2.450	2.550	636,775	+0.05(+2.00%)
Feb 23, 2018	2.450	2.600	2.400	2.500	1,351,072	-0.05(-1.96%)
Feb 22, 2018		2.750	2.400	2.550	2,234,673	-0.20(-7.27%)
Feb 21, 2018	3.750	3.750	2.395	2.750	5,391,681	-1.70(-38.20%)
Feb 20, 2018	4.400	4.450	4.350	4.450	175,038	+0.00(+0.00%)
Feb 16, 2018		4.450	4.450	4.450	0	-0.10(-2.20%)
Feb 15, 2018	4.450	4.600	4.450	4.550	72,806	+0.10(+2.25%)
Feb 14, 2018	4.400	4.550	4.400	4.450	41,350	-0.05(-1.11%)
Feb 13, 2018	4.500	4.550	4.400	4.500	97,160	+0.00(+0.00%)
Feb 12, 2018	4.650	4.650	4.495	4.500	129,220	+0.00(+0.00%)
Feb 09, 2018	4.550	4.600	4.200	4.500	424,418	-0.05(-1.10%)
Feb 08, 2018	4.800	4.850	4.500	4.550	183,280	-0.15(-3.19%)
Feb 07, 2018	4.550	4.800	4.550	4.700	327,146	+0.15(+3.30%)
Feb 06, 2018	4.500	4.650	4.450	4.550	263,932	-0.15(-3.19%)
Feb 05, 2018	4.800	4.833	4.800	4.700	197,322	-0.20(-4.08%)
Feb 02, 2018	4.950	5.050	4.800	4.900	307,277	-0.10(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.