Date	Open	High	Low	Close	Change (%)
Apr 27, 2001	13282	13392	13125	13386	+92.90(+0.70%)
Apr 26, 2001	13324	13409	13237	13293	+43.60(+0.33%)
Apr 25, 2001	13276	13346	13139	13250	-25.10(-0.19%)
Apr 24, 2001	13251	13279	13157	13275	-36.90(-0.28%)
Apr 23, 2001	13444	13444	13283	13312	-136.60(-1.02%)
Apr 20, 2001	13571	13571	13412	13448	-100.90(-0.74%)
Apr 19, 2001	13446	13622	13426	13549	+576.20(+4.44%)
Apr 18, 2001	12761	12988	12761	12973	+366.30(+2.91%)
Apr 17, 2001	12882	12882	12597	12606	-383.00(-2.95%)
Apr 12, 2001	12779	13019	12769	12990	+283.10(+2.23%)
Apr 11, 2001	12430	12729	12430	12706	+492.70(+4.03%)
Apr 10, 2001	12264	12322	12110	12214	+11.60(+0.10%)
Apr 09, 2001	12356	12356	12062	12202	-184.50(-1.49%)
Apr 06, 2001	12446	12606	12374	12387	+322.90(+2.68%)
Apr 04, 2001	12428	12428	12063	12064	-520.50(-4.14%)
Apr 03, 2001	12688	12688	12532	12584	-143.10(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.