FinancialContent is the trusted provider of stock market information to the media industry.
Swiss Market Index (IX: SSMI)
8,443.26   -18.04 (-0.21%)
Daily Price  /  Updated: 8:00 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4520 4560 4496 4543 0 +32.40(+0.72%)
Apr 29, 2003 4579 4600 4510 4510 0 -46.20(-1.01%)
Apr 28, 2003 4450 4568 4438 4556 0 +80.60(+1.80%)
Apr 25, 2003 4544 4556 4464 4476 0 -43.20(-0.96%)
Apr 24, 2003 4556 4607 4519 4519 0 -67.80(-1.48%)
Apr 23, 2003 4581 4632 4569 4587 0 +55.60(+1.23%)
Apr 22, 2003 4530 4531 4462 4531 0 +7.60(+0.17%)
Apr 17, 2003 4503 4535 4468 4524 0 -33.00(-0.72%)
Apr 16, 2003 4653 4675 4525 4557 0 -48.60(-1.06%)
Apr 15, 2003 4549 4607 4532 4605 0 +111.90(+2.49%)
Apr 14, 2003 4464 4510 4421 4493 0 +45.30(+1.02%)
Apr 11, 2003 4393 4516 4388 4448 0 +73.90(+1.69%)
Apr 10, 2003 4410 4436 4374 4374 0 -98.60(-2.20%)
Apr 09, 2003 4429 4530 4376 4473 0 +7.80(+0.17%)
Apr 08, 2003 4453 4512 4407 4465 0 -25.70(-0.57%)
Apr 07, 2003 4449 4565 4449 4491 0 +104.50(+2.38%)
Apr 04, 2003 4309 4405 4270 4386 0 +59.00(+1.36%)
Apr 03, 2003 4282 4364 4265 4327 0 +55.10(+1.29%)
Apr 02, 2003 4178 4324 4178 4272 0 +136.60(+3.30%)
Apr 01, 2003 4105 4136 4071 4136 0 +49.90(+1.22%)
Mar 31, 2003 4112 4113 4035 4086 0 -122.00(-2.90%)
Mar 28, 2003 4223 4224 4162 4208 0 +13.10(+0.31%)
Mar 27, 2003 4211 4227 4152 4194 0 -52.60(-1.24%)
Mar 26, 2003 4292 4296 4224 4247 0 -16.50(-0.39%)
Mar 25, 2003 4154 4288 4110 4264 0 +32.90(+0.78%)
Mar 24, 2003 4372 4376 4195 4231 0 -222.60(-5.00%)
Mar 21, 2003 4483 4483 4370 4453 0 +168.10(+3.92%)
Mar 20, 2003 4208 4326 4180 4285 0 +23.40(+0.55%)
Mar 19, 2003 4174 4319 4119 4262 0 +96.00(+2.30%)
Mar 18, 2003 4184 4254 4096 4166 0 +35.30(+0.85%)
Mar 17, 2003 3910 4189 3861 4130 0 +115.10(+2.87%)
Mar 14, 2003 3841 4015 3841 4015 0 +222.10(+5.86%)
Mar 13, 2003 3727 3822 3714 3793 0 +117.90(+3.21%)
Mar 12, 2003 3735 3760 3618 3675 0 -43.50(-1.17%)
Mar 11, 2003 3715 3788 3675 3719 0 -13.20(-0.35%)
Mar 10, 2003 3887 3896 3727 3732 0 -148.20(-3.82%)
Mar 07, 2003 3927 3941 3856 3880 0 -82.30(-2.08%)
Mar 06, 2003 3985 4008 3935 3963 0 -3.60(-0.09%)
Mar 05, 2003 4019 4032 3959 3966 0 -79.80(-1.97%)
Mar 04, 2003 4146 4148 4046 4046 0 -141.20(-3.37%)
Mar 03, 2003 4166 4218 4132 4187 0 +39.00(+0.94%)
Feb 28, 2003 4066 4150 4059 4148 0 +64.50(+1.58%)
Feb 27, 2003 4026 4088 3998 4084 0 +31.70(+0.78%)
Feb 26, 2003 4154 4168 4039 4052 0 -43.80(-1.07%)
Feb 25, 2003 4148 4151 4049 4096 0 -85.50(-2.04%)
Feb 24, 2003 4229 4232 4174 4181 0 -47.40(-1.12%)
Feb 21, 2003 4172 4229 4149 4229 0 +14.70(+0.35%)
Feb 20, 2003 4230 4281 4175 4214 0 +3.10(+0.07%)
Feb 19, 2003 4320 4324 4211 4211 0 -114.50(-2.65%)
Feb 18, 2003 4354 4361 4286 4325 0 -54.00(-1.23%)
Feb 17, 2003 4344 4390 4334 4379 0 +106.40(+2.49%)
Feb 14, 2003 4190 4310 4189 4273 0 +113.70(+2.73%)
Feb 13, 2003 4127 4214 4109 4159 0 +7.10(+0.17%)
Feb 12, 2003 4211 4226 4146 4152 0 -102.20(-2.40%)
Feb 11, 2003 4210 4264 4192 4254 0 +99.40(+2.39%)
Feb 10, 2003 4238 4242 4134 4155 0 -67.80(-1.61%)
Feb 07, 2003 4258 4294 4215 4223 0 -34.50(-0.81%)
Feb 06, 2003 4354 4412 4222 4257 0 -127.70(-2.91%)
Feb 05, 2003 4363 4396 4322 4385 0 +30.70(+0.71%)
Feb 04, 2003 4471 4471 4352 4354 0 -117.60(-2.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More