Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	1490	1511	1481	1503	+11.08(+0.74%)
Apr 29, 2014	1496	1501	1481	1492	+1.29(+0.09%)
Apr 28, 2014	1497	1504	1473	1490	+3.40(+0.23%)
Apr 25, 2014	1495	1502	1482	1487	-7.22(-0.48%)
Apr 24, 2014	1497	1507	1484	1494	+0.69(+0.05%)
Apr 23, 2014	1496	1507	1486	1493	-0.95(-0.06%)
Apr 22, 2014	1495	1507	1490	1494	+5.65(+0.38%)
Apr 21, 2014	1491	1498	1480	1489	+0.18(+0.01%)
Apr 17, 2014		1489	1489	1489	+16.58(+1.13%)
Apr 16, 2014	1462	1475	1455	1472	+20.59(+1.42%)
Apr 15, 2014	1451	1461	1432	1451	+2.01(+0.14%)
Apr 14, 2014	1446	1455	1434	1449	+14.00(+0.98%)
Apr 11, 2014	1444	1456	1434	1435	-13.54(-0.93%)
Apr 10, 2014	1492	1495	1448	1449	-39.20(-2.63%)
Apr 09, 2014	1474	1490	1463	1488	+19.48(+1.33%)
Apr 08, 2014	1467	1475	1451	1469	+0.64(+0.04%)
Apr 07, 2014	1487	1492	1456	1468	-21.92(-1.47%)
Apr 04, 2014	1517	1523	1488	1490	-18.44(-1.22%)
Apr 03, 2014	1509	1517	1499	1508	+2.87(+0.19%)
Apr 02, 2014	1497	1510	1493	1506	+11.15(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.