Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.40	25.77	25.36	25.76	76,395	+0.43(+1.71%)
Apr 29, 2014	25.12	25.43	25.08	25.33	51,644	+0.06(+0.24%)
Apr 28, 2014	25.08	25.29	24.93	25.27	159,401	+0.19(+0.77%)
Apr 25, 2014	25.13	25.31	24.93	25.08	99,886	-0.02(-0.09%)
Apr 24, 2014	25.24	25.47	25.05	25.10	115,429	+0.12(+0.48%)
Apr 23, 2014	24.89	25.06	24.82	24.98	102,593	+0.19(+0.75%)
Apr 22, 2014	24.93	24.93	24.75	24.79	17,315	-0.06(-0.24%)
Apr 21, 2014	24.88	24.88	24.63	24.85	44,170	+0.01(+0.06%)
Apr 17, 2014	24.40	24.84	24.84	24.84	27,510	+0.22(+0.91%)
Apr 16, 2014	24.67	24.67	24.37	24.61	98,339	+0.19(+0.79%)
Apr 15, 2014	24.82	24.82	24.32	24.42	119,318	-0.49(-1.97%)
Apr 14, 2014	24.90	24.96	24.79	24.91	81,272	+0.25(+1.03%)
Apr 11, 2014	24.83	25.21	24.65	24.66	107,987	-0.28(-1.14%)
Apr 10, 2014	24.74	25.10	24.74	24.94	234,041	+0.28(+1.15%)
Apr 09, 2014	24.74	24.74	24.43	24.66	86,228	+0.09(+0.36%)
Apr 08, 2014	24.60	24.82	24.49	24.57	198,812	+0.01(+0.03%)
Apr 07, 2014	24.46	24.56	24.24	24.56	108,794	+0.12(+0.49%)
Apr 04, 2014	24.40	24.64	24.34	24.44	303,845	+0.25(+1.02%)
Apr 03, 2014	24.22	24.22	24.02	24.20	104,969	+0.04(+0.15%)
Apr 02, 2014	24.12	24.22	24.03	24.16	341,200	+0.16(+0.65%)
Apr 01, 2014	24.26	24.44	23.94	24.00	181,707	-0.07(-0.28%)
Mar 31, 2014	23.83	24.07	23.83	24.07	262,548	+0.19(+0.78%)
Mar 28, 2014	23.51	23.90	23.10	23.88	545,345	+0.43(+1.84%)
Mar 27, 2014	23.20	23.45	23.20	23.45	214,825	+0.26(+1.12%)
Mar 26, 2014	23.33	23.51	23.12	23.19	306,216	-0.06(-0.26%)
Mar 25, 2014	23.25	23.40	23.15	23.25	1,410,197	+0.04(+0.16%)
Mar 24, 2014	23.48	23.48	23.11	23.21	72,401	-0.10(-0.45%)
Mar 21, 2014	23.58	23.61	23.29	23.32	148,644	-0.07(-0.32%)
Mar 20, 2014	23.14	23.39	23.12	23.39	189,904	+0.18(+0.77%)
Mar 19, 2014	23.67	23.76	23.20	23.21	221,613	-0.34(-1.46%)
Mar 18, 2014	23.86	23.92	23.55	23.55	331,419	-0.39(-1.65%)
Mar 17, 2014	23.85	24.08	23.77	23.95	74,186	+0.13(+0.53%)
Mar 14, 2014	23.80	23.93	23.79	23.82	63,756	+0.13(+0.53%)
Mar 13, 2014	24.03	24.14	23.68	23.70	114,900	-0.22(-0.90%)
Mar 12, 2014	23.85	24.04	23.84	23.91	258,072	-0.09(-0.37%)
Mar 11, 2014	24.33	24.33	23.96	24.00	40,024	-0.07(-0.31%)
Mar 10, 2014	24.22	24.31	24.02	24.08	90,974	-0.24(-0.98%)
Mar 07, 2014	24.70	24.70	24.29	24.32	111,753	-0.39(-1.60%)
Mar 06, 2014	24.68	25.09	24.37	24.71	155,621	+0.18(+0.73%)
Mar 05, 2014	24.65	24.72	24.22	24.53	49,455	-0.01(-0.06%)
Mar 04, 2014	24.99	24.99	24.43	24.55	682,935	-0.23(-0.93%)
Mar 03, 2014	24.85	25.00	24.68	24.78	74,134	-0.13(-0.51%)
Feb 28, 2014	24.67	24.96	24.67	24.90	61,498	+0.13(+0.54%)
Feb 27, 2014	24.91	25.02	24.65	24.77	39,257	+0.02(+0.09%)
Feb 26, 2014	25.03	25.04	24.63	24.75	38,451	-0.19(-0.75%)
Feb 25, 2014	25.19	25.19	24.78	24.93	66,676	-0.38(-1.50%)
Feb 24, 2014	25.24	25.35	25.16	25.31	80,658	+0.12(+0.47%)
Feb 21, 2014	25.07	25.36	24.90	25.19	39,727	+0.04(+0.18%)
Feb 20, 2014	24.90	25.19	24.90	25.15	28,163	+0.21(+0.84%)
Feb 19, 2014	25.37	25.37	24.94	24.94	62,295	-0.38(-1.50%)
Feb 18, 2014	25.43	25.47	25.23	25.32	122,689	+0.09(+0.35%)
Feb 14, 2014	25.02	25.23	25.23	25.23	216,861	+0.19(+0.77%)
Feb 13, 2014	24.59	25.04	24.22	25.04	41,909	+0.07(+0.30%)
Feb 12, 2014	24.96	25.24	24.85	24.96	58,757	+0.11(+0.45%)
Feb 11, 2014	24.18	25.33	24.18	24.85	71,550	+0.59(+2.43%)
Feb 10, 2014	24.30	24.30	24.00	24.26	322,941	+0.03(+0.12%)
Feb 07, 2014	23.79	24.25	23.73	24.23	708,160	+0.54(+2.30%)
Feb 06, 2014	23.59	23.89	23.51	23.69	40,257	+0.09(+0.38%)
Feb 05, 2014	23.53	23.70	23.53	23.60	26,713	-0.10(-0.41%)
Feb 04, 2014	23.49	23.81	23.46	23.70	237,118	+0.05(+0.22%)
Feb 03, 2014	24.18	24.28	23.51	23.64	187,893	-0.54(-2.25%)
Jan 31, 2014	23.89	24.32	23.89	24.19	123,435	+0.07(+0.31%)
Jan 30, 2014	24.07	24.23	23.89	24.11	53,647	+0.14(+0.59%)
Jan 29, 2014	24.23	24.34	23.93	23.97	146,730	-0.31(-1.26%)
Jan 28, 2014	24.44	24.59	24.27	24.28	196,604	-0.19(-0.76%)
Jan 27, 2014	25.01	25.09	24.38	24.46	272,429	-0.26(-1.05%)
Jan 24, 2014	25.59	25.59	24.72	24.72	212,854	-1.05(-4.08%)
Jan 23, 2014	25.76	25.89	25.57	25.78	147,133	+0.03(+0.12%)
Jan 22, 2014	25.68	25.92	25.53	25.75	138,007	+0.02(+0.09%)
Jan 21, 2014	25.21	25.82	25.21	25.72	341,494	+0.36(+1.41%)
Jan 17, 2014	25.09	25.37	25.37	25.37	254,168	+0.34(+1.34%)
Jan 16, 2014	24.76	25.04	24.70	25.03	142,507	+0.25(+0.99%)
Jan 15, 2014	24.78	24.90	24.74	24.78	92,403	+0.01(+0.03%)
Jan 14, 2014	24.84	25.06	24.70	24.78	229,272	+0.04(+0.15%)
Jan 13, 2014	24.67	24.94	24.67	24.74	139,801	+0.05(+0.21%)
Jan 10, 2014	24.43	24.81	24.35	24.69	311,192	+0.25(+1.04%)
Jan 09, 2014	24.58	24.58	24.34	24.43	94,214	-0.15(-0.61%)
Jan 08, 2014	24.76	25.07	24.52	24.58	270,772	-0.35(-1.40%)
Jan 07, 2014	25.02	25.11	24.78	24.93	232,910	+0.11(+0.45%)
Jan 06, 2014	24.81	24.99	24.74	24.82	83,216	-0.20(-0.80%)
Jan 03, 2014	25.15	25.26	25.00	25.02	162,485	-0.16(-0.64%)
Jan 02, 2014	24.89	25.40	24.84	25.18	185,352	+0.10(+0.40%)
Dec 31, 2013	24.72	25.08	25.08	25.08	68,574	+0.40(+1.63%)
Dec 30, 2013	24.36	24.81	24.26	24.68	68,359	+0.17(+0.70%)
Dec 27, 2013	24.34	24.57	24.23	24.51	197,016	+0.38(+1.59%)
Dec 26, 2013	24.33	24.52	24.11	24.13	157,436	-0.08(-0.34%)
Dec 24, 2013	24.14	24.29	24.08	24.21	131,893	+0.07(+0.28%)
Dec 23, 2013	24.52	24.52	24.06	24.14	158,892	-0.39(-1.61%)
Dec 20, 2013	24.70	24.76	24.40	24.53	59,289	+0.04(+0.18%)
Dec 19, 2013	24.53	24.80	24.43	24.49	124,719	-0.48(-1.90%)
Dec 18, 2013	24.59	25.00	24.59	24.97	298,995	+0.45(+1.82%)
Dec 17, 2013	24.17	24.59	24.17	24.52	93,814	+0.13(+0.52%)
Dec 16, 2013	24.36	24.48	24.15	24.39	447,112	+0.28(+1.17%)
Dec 13, 2013	24.01	24.30	23.91	24.11	116,589	+0.23(+0.96%)
Dec 12, 2013	23.64	23.96	23.64	23.88	47,935	-0.11(-0.46%)
Dec 11, 2013	24.12	24.15	23.78	23.99	124,088	+0.00(+0.00%)
Dec 10, 2013	23.29	24.08	23.26	23.99	548,898	+0.72(+3.10%)
Dec 09, 2013	22.96	23.32	22.79	23.27	48,375	+0.20(+0.87%)
Dec 06, 2013	23.20	23.37	22.97	23.07	56,612	+0.29(+1.27%)
Dec 05, 2013	22.98	22.98	22.74	22.78	27,469	-0.07(-0.29%)
Dec 04, 2013	22.66	22.86	22.66	22.85	75,206	+0.04(+0.16%)
Dec 03, 2013	23.30	23.35	22.77	22.81	419,931	-0.54(-2.33%)
Dec 02, 2013	23.58	23.73	23.31	23.35	352,084	-0.19(-0.82%)
Nov 29, 2013	23.50	23.69	23.44	23.55	18,628	+0.01(+0.06%)
Nov 27, 2013	23.50	23.61	23.35	23.53	47,969	+0.11(+0.48%)
Nov 26, 2013	23.21	23.48	23.03	23.42	147,723	+0.18(+0.76%)
Nov 25, 2013	23.41	23.41	23.21	23.24	80,816	-0.02(-0.10%)
Nov 22, 2013	23.53	23.53	23.24	23.27	47,122	-0.16(-0.69%)
Nov 21, 2013	23.41	23.73	23.32	23.43	55,472	-0.17(-0.73%)
Nov 20, 2013	23.75	23.78	23.38	23.60	109,653	-0.29(-1.21%)
Nov 19, 2013	23.98	24.06	23.75	23.89	70,078	-0.17(-0.71%)
Nov 18, 2013	24.55	24.55	24.01	24.06	110,494	-0.28(-1.16%)
Nov 15, 2013	24.69	24.69	24.33	24.34	77,650	-0.14(-0.58%)
Nov 14, 2013	24.51	24.59	24.44	24.48	52,900	-0.14(-0.57%)
Nov 12, 2013	24.92	24.92	24.59	24.62	57,667	-0.29(-1.17%)
Nov 11, 2013	24.89	25.02	24.83	24.92	54,316	-0.13(-0.52%)
Nov 08, 2013	25.25	25.46	24.96	25.05	66,306	-0.39(-1.52%)
Nov 07, 2013	25.67	25.91	25.36	25.43	49,988	-0.25(-0.95%)
Nov 06, 2013	25.60	25.96	25.55	25.68	81,876	+0.19(+0.76%)
Nov 05, 2013	25.89	26.01	25.41	25.48	413,959	-0.56(-2.14%)
Nov 04, 2013	26.09	27.02	25.99	26.04	267,829	-0.04(-0.14%)
Nov 01, 2013	26.21	26.21	25.79	26.08	187,488	+0.07(+0.26%)
Oct 31, 2013	26.14	26.26	25.88	26.01	243,866	-0.13(-0.48%)
Oct 30, 2013	26.29	26.29	26.00	26.14	261,335	+0.04(+0.17%)
Oct 29, 2013	26.29	26.29	25.59	26.09	77,608	-0.04(-0.14%)
Oct 28, 2013	26.17	26.26	25.95	26.13	169,924	-0.03(-0.11%)
Oct 25, 2013	26.03	26.23	25.97	26.16	540,946	+0.04(+0.14%)
Oct 24, 2013	25.77	26.14	25.03	26.12	134,470	+0.28(+1.09%)
Oct 23, 2013	25.76	26.04	25.56	25.84	149,478	+0.08(+0.32%)
Oct 22, 2013	25.85	26.26	25.71	25.76	360,549	+0.07(+0.26%)
Oct 21, 2013	25.69	25.89	25.45	25.69	120,441	+0.12(+0.46%)
Oct 18, 2013	25.71	25.71	25.32	25.57	98,707	+0.07(+0.29%)
Oct 17, 2013	25.07	25.53	24.96	25.50	66,970	+0.60(+2.42%)
Oct 16, 2013	24.79	24.93	24.74	24.90	46,018	+0.08(+0.33%)
Oct 15, 2013	24.82	24.85	24.72	24.82	53,067	+0.00(+0.00%)
Oct 14, 2013	24.77	24.86	24.72	24.82	45,291	+0.06(+0.24%)
Oct 11, 2013	24.48	24.87	24.48	24.76	61,253	+0.22(+0.91%)
Oct 10, 2013	24.48	24.62	24.34	24.53	54,786	+0.37(+1.54%)
Oct 09, 2013	24.16	24.48	24.01	24.16	70,079	+0.16(+0.65%)
Oct 08, 2013	24.02	24.22	23.96	24.01	205,913	-0.07(-0.28%)
Oct 07, 2013	23.94	24.13	23.88	24.07	71,816	-0.01(-0.06%)
Oct 04, 2013	24.06	24.30	23.98	24.09	158,614	-0.06(-0.25%)
Oct 03, 2013	24.07	24.42	24.01	24.15	110,770	-0.07(-0.31%)
Oct 02, 2013	23.94	24.36	23.94	24.22	181,316	-0.07(-0.31%)
Oct 01, 2013	24.13	24.32	24.13	24.30	97,492	-0.10(-0.40%)
Sep 27, 2013	24.45	24.55	24.33	24.39	79,366	-0.19(-0.79%)
Sep 26, 2013	25.04	25.13	24.56	24.59	115,787	-0.30(-1.19%)
Sep 25, 2013	24.81	24.93	24.75	24.88	120,912	+0.01(+0.03%)
Sep 24, 2013	25.02	25.08	24.70	24.88	111,767	-0.30(-1.21%)
Sep 23, 2013	24.97	25.36	24.51	25.18	69,538	-0.13(-0.50%)
Sep 20, 2013	25.49	25.58	25.18	25.31	36,187	-0.26(-1.02%)
Sep 19, 2013	25.30	25.62	25.30	25.57	356,106	+0.29(+1.15%)
Sep 18, 2013	24.81	25.75	24.37	25.28	955,398	+0.43(+1.73%)
Sep 17, 2013	25.37	25.51	24.75	24.85	1,187,235	-0.50(-1.99%)
Sep 16, 2013	25.48	25.44	25.27	25.35	162,238	+0.04(+0.15%)
Sep 13, 2013	25.40	25.46	25.27	25.31	94,714	-0.13(-0.50%)
Sep 12, 2013	25.87	25.87	25.44	25.44	101,766	-0.57(-2.20%)
Sep 11, 2013	25.98	26.06	25.85	26.01	20,412	+0.07(+0.29%)
Sep 10, 2013	26.06	26.15	25.93	25.94	120,103	+0.11(+0.43%)
Sep 09, 2013	25.80	25.94	25.64	25.83	512,913	+0.23(+0.90%)
Sep 06, 2013	25.84	25.92	25.45	25.60	433,205	+0.13(+0.50%)
Sep 05, 2013	25.78	25.79	25.29	25.47	393,471	-0.09(-0.33%)
Sep 04, 2013	25.63	25.63	25.36	25.56	436,717	+0.21(+0.84%)
Sep 03, 2013	25.59	25.74	25.23	25.34	140,194	+0.03(+0.13%)
Aug 30, 2013	25.20	25.38	25.11	25.31	49,457	+0.07(+0.26%)
Aug 29, 2013	25.09	25.37	25.01	25.24	71,271	+0.28(+1.13%)
Aug 28, 2013	25.10	25.20	24.89	24.96	139,707	-0.09(-0.36%)
Aug 27, 2013	25.46	25.61	25.03	25.05	90,014	-0.64(-2.48%)
Aug 26, 2013	25.70	25.90	25.64	25.69	46,131	-0.08(-0.32%)
Aug 23, 2013	25.98	26.26	25.56	25.77	82,694	+0.13(+0.49%)
Aug 22, 2013	25.69	25.73	25.45	25.64	47,992	+0.33(+1.32%)
Aug 21, 2013	25.58	25.58	25.29	25.31	139,698	-0.44(-1.70%)
Aug 20, 2013	25.52	25.84	25.43	25.75	156,699	+0.07(+0.26%)
Aug 19, 2013	25.86	25.86	25.52	25.68	335,791	-0.25(-0.97%)
Aug 16, 2013	26.31	26.31	25.84	25.93	226,692	-0.24(-0.91%)
Aug 15, 2013	25.92	26.18	25.86	26.17	54,049	+0.04(+0.14%)
Aug 14, 2013	25.98	26.29	25.86	26.13	81,037	+0.10(+0.40%)
Aug 13, 2013	26.21	26.61	25.83	26.03	341,238	+0.04(+0.17%)
Aug 12, 2013	25.11	25.98	25.11	25.98	324,784	+0.84(+3.34%)
Aug 09, 2013	24.42	25.22	24.42	25.14	662,067	+0.80(+3.29%)
Aug 08, 2013	23.91	24.39	23.89	24.34	36,693	+0.66(+2.79%)
Aug 07, 2013	23.71	23.84	23.56	23.68	51,653	-0.16(-0.65%)
Aug 06, 2013	23.99	24.05	23.79	23.84	68,126	-0.20(-0.83%)
Aug 05, 2013	23.82	24.19	23.82	24.04	83,857	+0.10(+0.43%)
Aug 02, 2013	24.22	24.27	23.94	23.94	80,527	-0.13(-0.56%)
Aug 01, 2013	23.89	24.11	23.86	24.07	100,253	+0.24(+1.03%)
Jul 31, 2013	24.02	24.11	23.80	23.82	77,482	-0.30(-1.26%)
Jul 30, 2013	24.22	24.40	24.06	24.13	27,575	-0.15(-0.61%)
Jul 29, 2013	24.43	24.77	23.99	24.28	63,019	-0.15(-0.61%)
Jul 26, 2013	24.10	24.43	24.00	24.43	27,351	+0.35(+1.45%)
Jul 25, 2013	24.20	24.41	24.02	24.08	49,577	-0.20(-0.83%)
Jul 24, 2013	24.92	24.92	24.25	24.28	70,620	-0.52(-2.10%)
Jul 23, 2013	24.64	24.80	24.42	24.80	82,264	+0.38(+1.55%)
Jul 22, 2013	24.40	24.48	23.99	24.42	296,882	+0.70(+2.94%)
Jul 19, 2013	24.35	24.35	23.65	23.72	284,849	-0.61(-2.50%)
Jul 18, 2013	24.36	24.46	24.10	24.33	111,851	+0.15(+0.61%)
Jul 17, 2013	24.55	24.55	24.08	24.18	100,277	-0.13(-0.55%)
Jul 16, 2013	24.06	24.34	24.06	24.31	244,771	+0.22(+0.89%)
Jul 15, 2013	24.04	24.14	23.91	24.10	155,742	+0.20(+0.84%)
Jul 12, 2013	23.96	23.98	23.78	23.90	110,466	-0.08(-0.34%)
Jul 11, 2013	23.79	23.98	23.65	23.98	235,337	+0.76(+3.29%)
Jul 10, 2013	23.97	24.00	23.13	23.22	404,187	-0.65(-2.74%)
Jul 09, 2013	24.27	24.39	23.76	23.87	240,979	-0.17(-0.71%)
Jul 08, 2013	24.66	24.66	24.03	24.04	295,841	-0.27(-1.10%)
Jul 05, 2013	25.00	25.09	24.27	24.31	244,987	-0.48(-1.95%)
Jul 03, 2013	24.92	25.22	24.62	24.79	71,084	-0.39(-1.53%)
Jul 02, 2013	25.26	25.51	24.92	25.17	100,513	-0.35(-1.37%)
Jul 01, 2013	25.38	25.69	25.38	25.52	61,174	+0.19(+0.76%)
Jun 28, 2013	25.08	25.41	24.86	25.33	93,438	+0.51(+2.06%)
Jun 26, 2013	25.22	25.51	24.73	24.82	115,791	-0.22(-0.89%)
Jun 25, 2013	24.99	25.22	24.88	25.04	283,194	+0.29(+1.17%)
Jun 24, 2013	25.13	25.13	24.62	24.75	128,851	-0.52(-2.06%)
Jun 21, 2013	25.58	25.66	25.16	25.27	86,304	-0.22(-0.84%)
Jun 20, 2013	26.35	26.56	25.41	25.49	153,356	-1.46(-5.43%)
Jun 19, 2013	27.18	27.42	26.93	26.95	982,466	-0.39(-1.44%)
Jun 18, 2013	27.09	27.43	27.09	27.34	469,577	+0.10(+0.35%)
Jun 17, 2013	27.02	27.27	27.02	27.25	485,006	+0.23(+0.85%)
Jun 14, 2013	26.94	27.07	26.82	27.02	609,547	+0.28(+1.06%)
Jun 13, 2013	26.31	26.90	26.31	26.73	866,975	+0.46(+1.75%)
Jun 12, 2013	25.93	26.35	25.72	26.27	1,337,818	+0.55(+2.13%)
Jun 11, 2013	26.22	26.43	25.69	25.72	148,159	-0.85(-3.21%)
Jun 10, 2013	26.40	26.61	26.35	26.58	133,644	+0.01(+0.06%)
Jun 07, 2013	26.47	26.61	26.26	26.56	112,226	+0.01(+0.03%)
Jun 06, 2013	26.53	26.58	26.38	26.56	118,365	+0.08(+0.31%)
Jun 05, 2013	26.61	26.70	26.46	26.47	105,583	-0.24(-0.89%)
Jun 04, 2013	26.60	26.74	26.41	26.71	24,300	-0.19(-0.69%)
Jun 03, 2013	26.76	26.97	26.64	26.90	135,815	+0.10(+0.36%)
May 31, 2013	27.38	27.46	26.80	26.80	94,671	-0.58(-2.11%)
May 30, 2013	27.74	27.82	27.34	27.38	543,815	-0.20(-0.73%)
May 29, 2013	27.83	27.97	27.56	27.58	96,340	-0.33(-1.20%)
May 28, 2013	28.34	28.43	27.85	27.91	119,554	-0.13(-0.45%)
May 24, 2013	28.57	28.58	27.97	28.04	635,604	-0.57(-2.00%)
May 23, 2013	28.65	28.80	28.57	28.61	59,867	-0.26(-0.90%)
May 22, 2013	29.04	29.50	28.81	28.87	120,906	-0.13(-0.46%)
May 21, 2013	29.12	29.15	28.83	29.00	502,008	-0.01(-0.03%)
May 20, 2013	28.67	29.15	28.52	29.01	521,083	+0.32(+1.11%)
May 17, 2013	28.23	28.76	27.86	28.69	725,439	+0.40(+1.42%)
May 16, 2013	29.23	29.23	28.26	28.29	930,096	-0.94(-3.20%)
May 15, 2013	29.94	29.94	29.22	29.23	753,390	-1.11(-3.65%)
May 13, 2013	30.31	30.33	30.18	30.33	69,634	-0.05(-0.17%)
May 10, 2013	30.43	30.60	30.30	30.38	69,316	+0.00(+0.00%)
May 09, 2013	30.58	30.62	30.36	30.38	96,780	-0.19(-0.63%)
May 08, 2013	30.29	30.59	30.28	30.58	64,884	+0.27(+0.91%)
May 07, 2013	30.03	30.42	30.03	30.30	169,505	+0.17(+0.57%)
May 06, 2013	29.98	30.21	29.91	30.13	148,185	+0.14(+0.47%)
May 03, 2013	29.89	30.06	29.75	29.99	432,613	+0.51(+1.74%)
May 02, 2013	29.35	29.65	29.33	29.48	60,715	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.