Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.03	26.41	25.99	26.40	74,533	+0.44(+1.71%)
Apr 29, 2014	25.75	26.07	25.70	25.96	50,385	+0.06(+0.24%)
Apr 28, 2014	25.70	25.92	25.55	25.90	155,517	+0.20(+0.77%)
Apr 25, 2014	25.75	25.95	25.56	25.70	97,452	-0.02(-0.09%)
Apr 24, 2014	25.87	26.11	25.67	25.72	112,616	+0.12(+0.48%)
Apr 23, 2014	25.51	25.69	25.44	25.60	100,093	+0.19(+0.75%)
Apr 22, 2014	25.55	25.55	25.37	25.41	16,893	-0.06(-0.24%)
Apr 21, 2014	25.50	25.50	25.24	25.47	43,094	+0.02(+0.06%)
Apr 17, 2014	25.01	25.46	25.46	25.46	26,839	+0.23(+0.91%)
Apr 16, 2014	25.28	25.28	24.98	25.23	95,942	+0.20(+0.79%)
Apr 15, 2014	25.44	25.44	24.93	25.03	116,410	-0.50(-1.97%)
Apr 14, 2014	25.53	25.58	25.41	25.53	79,291	+0.26(+1.03%)
Apr 11, 2014	25.45	25.84	25.27	25.27	105,356	-0.29(-1.14%)
Apr 10, 2014	25.36	25.72	25.36	25.56	228,338	+0.29(+1.15%)
Apr 09, 2014	25.36	25.36	25.04	25.27	84,126	+0.09(+0.36%)
Apr 08, 2014	25.21	25.44	25.10	25.18	193,967	+0.01(+0.03%)
Apr 07, 2014	25.08	25.18	24.85	25.17	106,143	+0.12(+0.49%)
Apr 04, 2014	25.01	25.25	24.95	25.05	296,441	+0.25(+1.02%)
Apr 03, 2014	24.82	24.82	24.62	24.80	102,412	+0.04(+0.15%)
Apr 02, 2014	24.72	24.82	24.63	24.76	332,885	+0.16(+0.65%)
Apr 01, 2014	24.87	25.05	24.54	24.60	177,279	-0.07(-0.28%)
Mar 31, 2014	24.43	24.67	24.43	24.67	256,151	+0.19(+0.78%)
Mar 28, 2014	24.10	24.49	23.68	24.48	532,056	+0.44(+1.84%)
Mar 27, 2014	23.78	24.04	23.78	24.04	209,591	+0.27(+1.12%)
Mar 26, 2014	23.91	24.10	23.70	23.77	298,754	-0.06(-0.26%)
Mar 25, 2014	23.83	23.98	23.73	23.83	1,375,834	+0.04(+0.16%)
Mar 24, 2014	24.07	24.07	23.68	23.79	70,637	-0.11(-0.45%)
Mar 21, 2014	24.17	24.20	23.88	23.90	145,022	-0.08(-0.32%)
Mar 20, 2014	23.72	23.98	23.70	23.98	185,276	+0.18(+0.77%)
Mar 19, 2014	24.27	24.36	23.78	23.79	216,213	-0.35(-1.46%)
Mar 18, 2014	24.46	24.52	24.14	24.14	323,343	-0.40(-1.65%)
Mar 17, 2014	24.44	24.68	24.36	24.55	72,378	+0.13(+0.53%)
Mar 14, 2014	24.40	24.53	24.38	24.42	62,203	+0.13(+0.53%)
Mar 13, 2014	24.63	24.74	24.27	24.29	112,100	-0.22(-0.90%)
Mar 12, 2014	24.44	24.64	24.43	24.51	251,783	-0.09(-0.37%)
Mar 11, 2014	24.94	24.94	24.56	24.60	39,048	-0.08(-0.31%)
Mar 10, 2014	24.82	24.91	24.62	24.68	88,757	-0.24(-0.98%)
Mar 07, 2014	25.32	25.32	24.89	24.92	109,030	-0.40(-1.60%)
Mar 06, 2014	25.30	25.72	24.98	25.33	151,828	+0.18(+0.73%)
Mar 05, 2014	25.27	25.33	24.83	25.14	48,250	-0.02(-0.06%)
Mar 04, 2014	25.61	25.61	25.04	25.16	666,294	-0.24(-0.93%)
Mar 03, 2014	25.47	25.63	25.30	25.40	72,327	-0.13(-0.51%)
Feb 28, 2014	25.29	25.58	25.29	25.53	59,999	+0.14(+0.54%)
Feb 27, 2014	25.53	25.65	25.27	25.39	38,301	+0.02(+0.09%)
Feb 26, 2014	25.66	25.66	25.24	25.37	37,514	-0.19(-0.75%)
Feb 25, 2014	25.82	25.82	25.40	25.56	65,052	-0.39(-1.50%)
Feb 24, 2014	25.87	25.98	25.79	25.95	78,693	+0.12(+0.47%)
Feb 21, 2014	25.69	25.99	25.52	25.82	38,759	+0.05(+0.18%)
Feb 20, 2014	25.53	25.82	25.52	25.78	27,477	+0.21(+0.84%)
Feb 19, 2014	26.00	26.00	25.56	25.56	60,777	-0.39(-1.50%)
Feb 18, 2014	26.07	26.11	25.86	25.95	119,699	+0.09(+0.35%)
Feb 14, 2014	25.64	25.86	25.86	25.86	211,577	+0.20(+0.77%)
Feb 13, 2014	25.20	25.66	24.82	25.66	40,888	+0.08(+0.30%)
Feb 12, 2014	25.59	25.87	25.47	25.59	57,326	+0.11(+0.45%)
Feb 11, 2014	24.78	25.96	24.78	25.47	69,807	+0.60(+2.43%)
Feb 10, 2014	24.91	24.91	24.60	24.87	315,071	+0.03(+0.12%)
Feb 07, 2014	24.38	24.85	24.32	24.84	690,904	+0.56(+2.30%)
Feb 06, 2014	24.18	24.49	24.10	24.28	39,276	+0.09(+0.38%)
Feb 05, 2014	24.11	24.29	24.11	24.19	26,062	-0.10(-0.41%)
Feb 04, 2014	24.07	24.40	24.04	24.29	231,340	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.