Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.49	21.02	20.02	20.86	36,415	+0.51(+2.51%)
Apr 29, 2019	20.96	21.08	20.24	20.35	39,908	-0.54(-2.61%)
Apr 26, 2019	20.91	21.05	20.61	20.90	50,820	+0.36(+1.75%)
Apr 25, 2019	20.70	20.70	20.02	20.54	153,297	-0.13(-0.61%)
Apr 24, 2019	20.12	20.74	20.12	20.66	112,926	+0.66(+3.31%)
Apr 23, 2019	19.45	20.11	19.41	20.00	53,596	+0.60(+3.07%)
Apr 22, 2019	19.89	19.89	18.74	19.41	82,771	-0.59(-2.94%)
Apr 18, 2019	19.62	20.14	19.58	19.99	31,971	+0.41(+2.10%)
Apr 17, 2019	20.20	20.55	19.36	19.58	102,340	-0.56(-2.79%)
Apr 16, 2019	21.90	21.90	19.93	20.14	281,266	-1.56(-7.17%)
Apr 15, 2019	21.88	21.99	21.52	21.70	23,844	-0.15(-0.67%)
Apr 12, 2019	21.95	22.17	20.99	21.84	57,739	+0.07(+0.31%)
Apr 11, 2019	21.69	22.02	21.49	21.78	40,750	+0.03(+0.15%)
Apr 10, 2019	21.48	21.78	21.33	21.74	32,114	+0.49(+2.33%)
Apr 09, 2019	21.69	21.69	20.97	21.25	29,665	-0.25(-1.17%)
Apr 08, 2019	21.92	21.92	21.37	21.50	21,377	-0.41(-1.88%)
Apr 05, 2019	21.60	21.91	21.48	21.91	22,904	+0.44(+2.03%)
Apr 04, 2019	21.79	21.79	21.25	21.48	20,202	-0.16(-0.75%)
Apr 03, 2019	21.79	21.92	21.38	21.64	32,342	-0.14(-0.65%)
Apr 02, 2019	21.21	21.81	20.86	21.78	56,454	+0.43(+2.00%)
Apr 01, 2019	21.35	21.55	20.56	21.35	51,321	+0.00(+0.02%)
Mar 29, 2019	21.62	21.68	21.17	21.35	39,725	-0.16(-0.72%)
Mar 28, 2019	20.92	21.52	20.92	21.50	34,463	+0.50(+2.40%)
Mar 27, 2019	21.16	21.25	20.65	21.00	142,419	-0.07(-0.34%)
Mar 26, 2019	20.59	21.07	20.59	21.07	25,005	+0.54(+2.62%)
Mar 25, 2019	20.83	20.90	20.07	20.53	29,822	-0.04(-0.20%)
Mar 22, 2019	20.80	21.32	20.57	20.57	167,968	-0.22(-1.05%)
Mar 21, 2019	20.27	20.91	20.21	20.79	46,610	+0.87(+4.38%)
Mar 20, 2019	20.13	20.16	19.20	19.92	29,086	+0.33(+1.67%)
Mar 19, 2019	20.17	20.31	19.41	19.59	26,591	-0.36(-1.81%)
Mar 18, 2019	20.49	20.59	19.51	19.95	89,751	-0.28(-1.36%)
Mar 15, 2019	20.66	20.67	20.14	20.23	23,929	-0.36(-1.74%)
Mar 14, 2019	20.49	20.58	20.31	20.58	13,533	+0.11(+0.53%)
Mar 13, 2019	20.22	20.64	20.22	20.48	45,725	+0.30(+1.50%)
Mar 12, 2019	19.78	20.35	19.78	20.17	23,759	+0.33(+1.67%)
Mar 11, 2019	19.39	19.91	19.27	19.84	31,323	+0.67(+3.49%)
Mar 08, 2019	18.97	19.37	18.93	19.17	17,229	+0.08(+0.44%)
Mar 07, 2019	19.37	19.63	18.97	19.09	41,291	-0.23(-1.17%)
Mar 06, 2019	19.73	19.73	19.22	19.32	18,634	-0.29(-1.49%)
Mar 05, 2019	19.29	19.82	19.29	19.61	16,117	+0.28(+1.43%)
Mar 04, 2019	19.39	19.39	18.88	19.33	18,749	+0.15(+0.78%)
Mar 01, 2019	19.46	19.46	18.54	19.18	53,721	-0.28(-1.46%)
Feb 28, 2019	19.32	20.11	19.31	19.47	36,004	+0.13(+0.65%)
Feb 27, 2019	19.47	19.59	18.89	19.34	59,016	-0.40(-2.03%)
Feb 26, 2019	19.81	19.93	19.58	19.74	19,886	-0.06(-0.30%)
Feb 25, 2019	20.34	20.34	19.77	19.80	45,420	-0.54(-2.67%)
Feb 22, 2019	20.10	20.49	19.88	20.34	42,235	+0.47(+2.35%)
Feb 21, 2019	19.77	19.90	19.26	19.88	40,246	+0.00(+0.00%)
Feb 20, 2019	20.27	20.39	19.41	19.88	131,832	-0.55(-2.70%)
Feb 19, 2019	20.16	20.46	20.06	20.43	45,711	+0.28(+1.41%)
Feb 15, 2019	19.80	20.23	19.80	20.14	41,996	+0.25(+1.26%)
Feb 14, 2019	19.96	20.12	19.71	19.89	28,437	+0.15(+0.76%)
Feb 13, 2019	19.25	19.82	19.22	19.74	20,299	+0.30(+1.55%)
Feb 12, 2019	20.14	20.17	19.29	19.44	69,355	-0.67(-3.32%)
Feb 11, 2019	19.98	20.12	19.72	20.11	58,041	+0.27(+1.35%)
Feb 08, 2019	19.49	20.00	19.49	19.84	57,191	+0.11(+0.55%)
Feb 07, 2019	19.12	19.87	18.88	19.73	40,039	+0.49(+2.56%)
Feb 06, 2019	19.54	19.54	19.05	19.24	68,678	-0.30(-1.54%)
Feb 05, 2019	19.37	19.54	18.96	19.54	22,188	+0.32(+1.65%)
Feb 04, 2019	18.81	19.22	18.36	19.22	66,627	+0.42(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.