Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.75	17.83	17.31	17.46	10,906,740	-0.40(-2.25%)
Apr 27, 2012	18.07	18.29	17.72	17.86	12,970,080	-0.14(-0.80%)
Apr 26, 2012	17.58	18.03	17.58	18.01	10,712,166	+0.31(+1.76%)
Apr 25, 2012	17.57	17.73	17.38	17.69	7,309,466	+0.32(+1.83%)
Apr 24, 2012	17.47	17.76	17.37	17.38	11,431,656	-0.05(-0.26%)
Apr 23, 2012	17.59	17.69	17.38	17.42	21,324,372	-0.49(-2.75%)
Apr 20, 2012	18.26	18.26	17.85	17.91	17,057,678	-0.31(-1.71%)
Apr 19, 2012	18.29	18.88	18.12	18.23	14,762,702	-0.11(-0.58%)
Apr 18, 2012	18.12	18.44	18.03	18.33	8,237,805	+0.08(+0.46%)
Apr 17, 2012	17.91	18.63	17.88	18.25	13,512,021	+0.47(+2.65%)
Apr 16, 2012	18.05	18.17	17.73	17.78	9,917,678	-0.29(-1.60%)
Apr 13, 2012	18.39	18.44	17.93	18.07	9,632,272	-0.38(-2.06%)
Apr 12, 2012	18.26	18.59	18.22	18.45	6,621,190	+0.21(+1.12%)
Apr 11, 2012	18.10	18.43	18.08	18.24	12,199,640	+0.24(+1.35%)
Apr 10, 2012	18.30	18.32	17.68	18.00	15,618,529	-0.37(-2.03%)
Apr 09, 2012	18.39	18.52	18.24	18.37	9,539,427	-0.46(-2.46%)
Apr 05, 2012	18.97	19.11	18.68	18.83	10,817,151	-0.22(-1.16%)
Apr 04, 2012	19.05	19.28	18.90	19.05	12,890,342	-0.33(-1.72%)
Apr 03, 2012	20.22	20.52	19.18	19.39	34,793,296	-0.93(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.