FinancialContent is the trusted provider of stock market information to the media industry.
Merger ETF Proshares (NY: MRGR)
37.80 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:10 PM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 38.44 38.44 38.38 38.38 2,800 -0.03(-0.08%)
Apr 29, 2013 38.03 38.41 38.03 38.41 1,925 -0.01(-0.03%)
Apr 15, 2013 38.42 38.42 38.42 38.42 0 -0.20(-0.52%)
Apr 04, 2013 38.64 38.62 38.62 38.62 182,500 +0.06(+0.16%)
Apr 02, 2013 38.56 38.56 38.56 38.56 600 -0.17(-0.44%)
Apr 01, 2013 38.73 38.73 38.73 38.73 1,500 +0.13(+0.34%)
Mar 28, 2013 38.60 38.60 38.60 38.60 10,000 -0.22(-0.57%)
Mar 20, 2013 38.79 38.82 38.82 38.82 1,900 +0.07(+0.18%)
Mar 19, 2013 38.75 38.75 38.75 38.75 100 -0.02(-0.05%)
Mar 14, 2013 38.77 38.77 38.77 38.77 100 +0.05(+0.13%)
Mar 13, 2013 38.72 38.72 38.72 38.72 2,500 -0.03(-0.08%)
Mar 11, 2013 38.77 38.75 38.75 38.75 5,300 -0.14(-0.36%)
Mar 06, 2013 38.89 38.89 38.89 38.89 200 +0.08(+0.21%)
Mar 05, 2013 38.74 38.81 38.74 38.81 200 +0.00(+0.00%)
Mar 01, 2013 38.81 38.81 38.81 38.81 800 +0.04(+0.10%)
Feb 22, 2013 38.77 38.77 38.77 38.77 0 -0.09(-0.23%)
Feb 21, 2013 38.86 38.86 38.86 38.86 200 +0.13(+0.34%)
Feb 20, 2013 38.84 38.86 38.73 38.73 14,400 -0.22(-0.56%)
Feb 19, 2013 39.00 39.00 38.95 38.95 2,300 -0.06(-0.15%)
Feb 15, 2013 39.01 39.01 39.01 39.01 100 -0.07(-0.18%)
Feb 12, 2013 39.08 39.08 39.08 39.08 200 +0.07(+0.18%)
Feb 07, 2013 39.01 39.01 39.01 39.01 200 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.