Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.30	35.75	35.30	35.60	679,886	+0.34(+0.96%)
Apr 29, 2014	35.69	35.90	35.20	35.26	334,009	-0.43(-1.21%)
Apr 28, 2014	35.60	35.82	35.43	35.69	370,756	+0.28(+0.80%)
Apr 25, 2014	35.38	35.59	35.20	35.41	207,113	+0.03(+0.10%)
Apr 24, 2014	35.50	35.50	35.25	35.38	221,724	+0.00(+0.00%)
Apr 23, 2014	35.64	35.97	35.33	35.38	201,651	-0.25(-0.70%)
Apr 22, 2014	35.41	35.71	35.17	35.62	420,504	+0.22(+0.62%)
Apr 21, 2014	35.43	35.62	35.20	35.40	340,948	+0.08(+0.21%)
Apr 17, 2014	35.51	35.33	35.33	35.33	320,483	-0.19(-0.52%)
Apr 16, 2014	35.55	35.62	35.19	35.51	277,948	+0.28(+0.80%)
Apr 15, 2014	35.09	35.45	34.76	35.23	432,464	+0.14(+0.41%)
Apr 14, 2014	35.38	35.44	34.88	35.09	423,909	-0.03(-0.08%)
Apr 11, 2014	35.09	35.46	34.90	35.11	321,852	-0.17(-0.49%)
Apr 10, 2014	35.54	35.83	35.07	35.29	592,815	-0.36(-1.02%)
Apr 09, 2014	35.99	36.10	35.33	35.65	196,672	-0.24(-0.67%)
Apr 08, 2014	35.45	35.96	35.31	35.89	249,770	+0.44(+1.24%)
Apr 07, 2014	35.55	35.69	35.38	35.45	273,801	-0.16(-0.44%)
Apr 04, 2014	36.01	36.10	35.44	35.61	296,307	-0.17(-0.48%)
Apr 03, 2014	35.81	35.97	35.69	35.78	234,347	-0.06(-0.17%)
Apr 02, 2014	35.87	36.00	35.61	35.84	229,160	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.