Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	34.52	34.96	34.52	34.81	695,236	+0.33(+0.96%)
Apr 29, 2014	34.90	35.11	34.42	34.48	341,550	-0.42(-1.21%)
Apr 28, 2014	34.82	35.03	34.65	34.90	379,127	+0.28(+0.80%)
Apr 25, 2014	34.59	34.80	34.42	34.63	211,789	+0.03(+0.10%)
Apr 24, 2014	34.72	34.72	34.47	34.59	226,730	+0.00(+0.00%)
Apr 23, 2014	34.86	35.18	34.55	34.59	206,204	-0.24(-0.69%)
Apr 22, 2014	34.63	34.92	34.39	34.84	429,997	+0.22(+0.62%)
Apr 21, 2014	34.65	34.84	34.43	34.62	348,646	+0.07(+0.21%)
Apr 17, 2014	34.72	34.55	34.55	34.55	327,719	-0.18(-0.52%)
Apr 16, 2014	34.76	34.84	34.41	34.73	284,223	+0.28(+0.80%)
Apr 15, 2014	34.32	34.67	33.99	34.45	442,227	+0.14(+0.41%)
Apr 14, 2014	34.60	34.66	34.11	34.31	433,480	-0.03(-0.08%)
Apr 11, 2014	34.31	34.68	34.13	34.34	329,118	-0.17(-0.49%)
Apr 10, 2014	34.76	35.04	34.30	34.51	606,199	-0.36(-1.02%)
Apr 09, 2014	35.20	35.30	34.55	34.86	201,113	-0.24(-0.67%)
Apr 08, 2014	34.67	35.17	34.53	35.10	255,410	+0.43(+1.24%)
Apr 07, 2014	34.76	34.90	34.59	34.67	279,983	-0.15(-0.44%)
Apr 04, 2014	35.21	35.30	34.66	34.82	302,997	-0.17(-0.48%)
Apr 03, 2014	35.02	35.18	34.90	34.99	239,638	-0.06(-0.17%)
Apr 02, 2014	35.08	35.21	34.82	35.05	234,334	-0.05(-0.13%)
Apr 01, 2014	35.28	35.33	34.93	35.10	232,661	-0.15(-0.44%)
Mar 31, 2014	35.05	35.46	34.78	35.25	325,362	+0.44(+1.27%)
Mar 28, 2014	34.88	35.00	34.66	34.81	200,899	-0.07(-0.19%)
Mar 27, 2014	34.78	34.97	34.57	34.88	442,959	+0.05(+0.15%)
Mar 26, 2014	35.37	35.37	34.79	34.82	373,640	-0.32(-0.92%)
Mar 25, 2014	34.98	35.23	34.84	35.15	375,739	+0.28(+0.79%)
Mar 24, 2014	34.98	35.11	34.61	34.87	406,613	+0.05(+0.14%)
Mar 21, 2014	34.04	34.99	33.29	34.82	1,011,531	+0.68(+1.99%)
Mar 20, 2014	34.21	34.22	33.85	34.14	278,659	-0.13(-0.37%)
Mar 19, 2014	34.47	34.57	34.06	34.27	493,568	-0.24(-0.68%)
Mar 18, 2014	34.25	34.63	34.06	34.51	327,091	+0.25(+0.73%)
Mar 17, 2014	34.38	34.49	34.00	34.26	365,075	+0.10(+0.30%)
Mar 14, 2014	34.11	34.48	34.07	34.16	281,205	+0.07(+0.20%)
Mar 13, 2014	33.81	34.24	33.76	34.09	335,439	+0.33(+0.98%)
Mar 12, 2014	33.53	33.78	33.52	33.76	439,518	+0.16(+0.48%)
Mar 11, 2014	33.88	34.10	33.57	33.60	278,745	-0.23(-0.68%)
Mar 10, 2014	33.77	34.07	33.77	33.83	327,845	+0.07(+0.22%)
Mar 07, 2014	33.76	33.88	33.35	33.75	620,467	+0.15(+0.46%)
Mar 06, 2014	33.79	33.92	33.42	33.60	472,143	-0.21(-0.62%)
Mar 05, 2014	34.00	34.09	33.75	33.81	282,528	-0.35(-1.02%)
Mar 04, 2014	33.94	34.29	33.76	34.16	435,440	+0.49(+1.46%)
Mar 03, 2014	33.89	33.96	33.62	33.67	406,421	-0.30(-0.89%)
Feb 28, 2014	33.76	34.24	33.76	33.97	476,510	+0.22(+0.66%)
Feb 27, 2014	33.91	34.60	33.72	33.75	2,770,940	-0.12(-0.36%)
Feb 26, 2014	33.75	33.94	33.45	33.87	695,175	-0.37(-1.08%)
Feb 25, 2014	34.39	34.66	34.22	34.24	180,947	-0.09(-0.25%)
Feb 24, 2014	34.56	34.76	34.33	34.33	214,894	-0.21(-0.60%)
Feb 21, 2014	34.88	34.95	34.44	34.53	246,171	-0.25(-0.72%)
Feb 20, 2014	34.44	34.89	34.31	34.78	135,020	+0.35(+1.02%)
Feb 19, 2014	34.38	35.06	34.27	34.43	210,977	+0.00(+0.00%)
Feb 18, 2014	33.56	34.69	33.56	34.43	295,472	+0.96(+2.87%)
Feb 14, 2014	33.63	33.47	33.47	33.47	168,766	+0.13(+0.40%)
Feb 13, 2014	32.66	33.53	32.66	33.34	241,651	+0.60(+1.83%)
Feb 12, 2014	32.83	32.92	32.59	32.74	125,584	+0.03(+0.08%)
Feb 11, 2014	32.25	32.80	32.19	32.71	246,386	+0.34(+1.05%)
Feb 10, 2014	32.31	32.40	31.93	32.37	157,385	+0.14(+0.43%)
Feb 07, 2014	32.34	32.39	32.11	32.23	149,283	+0.07(+0.21%)
Feb 06, 2014	32.15	32.31	32.07	32.17	159,504	+0.03(+0.08%)
Feb 05, 2014	32.31	32.43	32.08	32.14	173,409	-0.22(-0.68%)
Feb 04, 2014	33.01	33.09	32.36	32.36	165,530	-0.52(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.