Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.56	17.68	17.56	17.66	5,598	+0.64(+3.73%)
Apr 29, 2019	17.03	17.03	17.03	17.03	1	-0.01(-0.05%)
Apr 26, 2019	17.04	17.04	17.04	17.04	9,965	-0.60(-3.42%)
Apr 25, 2019	17.66	17.67	17.63	17.64	8,116	-0.01(-0.05%)
Apr 24, 2019	17.65	17.66	17.64	17.65	25,537	+0.40(+2.33%)
Apr 23, 2019	17.26	17.26	17.25	17.25	288	-0.07(-0.42%)
Apr 22, 2019	17.32	17.32	17.32	17.32	459	-0.23(-1.32%)
Apr 18, 2019	17.55	17.56	17.52	17.55	9,314	+0.00(+0.01%)
Apr 17, 2019	17.60	17.60	17.54	17.55	42,449	+0.25(+1.45%)
Apr 16, 2019	17.30	17.30	17.29	17.30	621	-0.27(-1.53%)
Apr 15, 2019	17.58	17.59	17.54	17.57	13,635	+0.29(+1.65%)
Apr 12, 2019	17.31	17.31	17.28	17.28	291	+0.13(+0.74%)
Apr 11, 2019	17.14	17.15	17.14	17.15	324	-0.32(-1.83%)
Apr 10, 2019	17.46	17.48	17.44	17.47	23,665	+0.17(+0.96%)
Apr 09, 2019	17.31	17.31	17.31	17.31	189	-0.10(-0.56%)
Apr 08, 2019	17.40	17.43	17.39	17.40	21,801	-0.02(-0.11%)
Apr 05, 2019	17.44	17.44	17.41	17.42	12,224	+0.20(+1.18%)
Apr 04, 2019	17.22	17.22	17.22	17.22	37,056	+0.12(+0.68%)
Apr 03, 2019	17.10	17.10	17.10	17.10	61	-0.03(-0.18%)
Apr 02, 2019	17.10	17.16	17.10	17.13	5,662	-0.07(-0.39%)
Apr 01, 2019	17.11	17.20	17.11	17.20	732	-0.10(-0.56%)
Mar 29, 2019	17.26	17.32	17.26	17.30	16,591	+0.44(+2.58%)
Mar 28, 2019	16.86	16.86	16.86	16.86	317	-0.35(-2.02%)
Mar 27, 2019	17.25	17.25	17.18	17.21	8,361	-0.01(-0.08%)
Mar 26, 2019	17.21	17.23	17.18	17.22	14,130	+0.02(+0.09%)
Mar 25, 2019	17.18	17.22	17.17	17.21	22,125	+0.03(+0.15%)
Mar 22, 2019	17.25	17.25	17.18	17.18	7,567	-0.21(-1.21%)
Mar 21, 2019	17.34	17.39	17.33	17.39	4,593	+0.02(+0.10%)
Mar 20, 2019	17.21	17.45	17.16	17.37	10,100	+0.22(+1.25%)
Mar 19, 2019	17.21	17.23	17.16	17.16	11,912	-0.04(-0.24%)
Mar 18, 2019	17.20	17.22	17.20	17.20	44,883	+0.15(+0.88%)
Mar 15, 2019	17.10	17.10	17.05	17.05	1,029	+0.00(+0.02%)
Mar 14, 2019	17.08	17.08	17.04	17.05	6,314	-0.02(-0.10%)
Mar 13, 2019	17.04	17.09	17.04	17.06	11,853	+0.06(+0.34%)
Mar 12, 2019	17.00	17.03	16.97	17.01	4,760	+0.01(+0.06%)
Mar 11, 2019	16.98	17.02	16.96	17.00	13,559	+0.04(+0.24%)
Mar 08, 2019	16.93	16.95	16.91	16.95	6,030	-0.00(-0.01%)
Mar 07, 2019	16.98	16.99	16.95	16.96	5,139	-0.06(-0.33%)
Mar 06, 2019	17.01	17.01	17.01	17.01	611	-0.07(-0.41%)
Mar 05, 2019	17.05	17.10	17.03	17.08	12,245	+0.03(+0.16%)
Mar 04, 2019	17.06	17.08	17.04	17.05	9,524	-0.01(-0.07%)
Mar 01, 2019	17.04	17.11	17.04	17.07	2,941	+0.37(+2.25%)
Feb 28, 2019	16.73	16.76	16.69	16.69	798	-0.34(-1.99%)
Feb 27, 2019	17.02	17.05	17.02	17.03	1,409	+0.01(+0.04%)
Feb 26, 2019	17.01	17.05	17.01	17.02	6,467	+0.04(+0.22%)
Feb 25, 2019	16.99	16.99	16.99	16.99	197	+0.01(+0.07%)
Feb 22, 2019	16.99	17.01	16.98	16.98	4,560	+0.37(+2.25%)
Feb 21, 2019	16.60	16.60	16.60	16.60	110	-0.05(-0.30%)
Feb 20, 2019	16.68	16.68	16.65	16.65	472	-0.29(-1.69%)
Feb 19, 2019	16.93	16.94	16.89	16.94	5,438	+0.11(+0.67%)
Feb 15, 2019	16.83	16.85	16.83	16.83	2,969	+0.06(+0.36%)
Feb 14, 2019	16.77	16.79	16.74	16.76	8,667	+0.60(+3.72%)
Feb 13, 2019	16.16	16.16	16.15	16.16	1,817	-0.21(-1.25%)
Feb 12, 2019	16.38	16.38	16.37	16.37	240	+0.12(+0.71%)
Feb 11, 2019	16.25	16.25	16.25	16.25	4,119	-0.42(-2.52%)
Feb 08, 2019	16.68	16.70	16.65	16.67	4,751	+0.00(+0.02%)
Feb 07, 2019	16.67	16.70	16.65	16.67	7,246	-0.08(-0.48%)
Feb 06, 2019	16.79	16.81	16.75	16.75	12,267	-0.03(-0.18%)
Feb 05, 2019	16.79	16.82	16.76	16.78	15,030	+0.10(+0.58%)
Feb 04, 2019	16.65	16.71	16.65	16.68	5,565	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.