Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.43	27.62	27.28	27.39	192,284	-0.12(-0.43%)
Apr 29, 2015	27.22	27.65	27.22	27.51	135,663	+0.20(+0.75%)
Apr 28, 2015	27.00	27.33	26.95	27.30	92,002	+0.29(+1.08%)
Apr 27, 2015	27.18	27.34	26.97	27.01	70,359	-0.13(-0.49%)
Apr 24, 2015	27.34	27.34	27.07	27.15	81,970	-0.16(-0.60%)
Apr 23, 2015	27.29	27.41	27.20	27.31	70,295	-0.12(-0.43%)
Apr 22, 2015	27.29	27.48	27.14	27.43	81,428	+0.17(+0.63%)
Apr 21, 2015	27.39	27.49	27.24	27.26	301,373	-0.05(-0.17%)
Apr 20, 2015	27.27	27.43	27.19	27.30	61,876	+0.15(+0.55%)
Apr 17, 2015	27.40	27.45	27.07	27.16	156,781	-0.37(-1.34%)
Apr 16, 2015	27.59	27.63	27.26	27.52	90,942	-0.08(-0.28%)
Apr 15, 2015	27.39	27.74	27.39	27.60	98,927	+0.16(+0.57%)
Apr 14, 2015	27.60	27.60	27.34	27.45	94,228	-0.21(-0.77%)
Apr 13, 2015	27.37	27.68	27.37	27.66	47,851	+0.25(+0.92%)
Apr 10, 2015	27.47	27.47	27.29	27.41	72,851	-0.03(-0.11%)
Apr 09, 2015	27.30	27.45	27.19	27.44	55,560	+0.08(+0.29%)
Apr 08, 2015	27.38	27.53	27.28	27.36	59,001	-0.02(-0.09%)
Apr 07, 2015	27.34	27.53	27.27	27.38	58,071	+0.08(+0.29%)
Apr 06, 2015	27.21	27.43	26.86	27.30	74,534	-0.16(-0.60%)
Apr 02, 2015	27.27	27.47	27.47	27.47	75,386	+0.18(+0.66%)
Apr 01, 2015	27.26	27.33	27.09	27.29	232,519	-0.09(-0.34%)
Mar 31, 2015	27.31	27.44	27.27	27.38	90,816	-0.08(-0.29%)
Mar 30, 2015	27.13	27.59	27.13	27.46	118,205	+0.47(+1.75%)
Mar 27, 2015	27.05	27.07	26.84	26.99	98,766	-0.09(-0.35%)
Mar 26, 2015	26.86	27.17	26.75	27.08	207,766	+0.05(+0.20%)
Mar 25, 2015	27.52	27.52	27.01	27.03	132,999	-0.47(-1.71%)
Mar 24, 2015	27.70	27.70	27.50	27.50	3,027,052	-0.23(-0.82%)
Mar 23, 2015	27.95	28.04	27.70	27.73	80,301	-0.19(-0.67%)
Mar 20, 2015	27.70	27.95	27.60	27.92	60,660	+0.34(+1.25%)
Mar 19, 2015	27.76	27.93	27.36	27.57	81,720	-0.23(-0.84%)
Mar 18, 2015	27.84	28.04	27.60	27.81	95,073	-0.10(-0.36%)
Mar 17, 2015	27.70	27.98	27.58	27.91	572,238	+0.08(+0.28%)
Mar 16, 2015	27.80	27.87	27.67	27.83	52,152	+0.13(+0.48%)
Mar 13, 2015	27.81	27.83	27.45	27.70	100,514	-0.19(-0.67%)
Mar 12, 2015	27.39	27.90	27.39	27.88	154,001	+0.69(+2.53%)
Mar 11, 2015	27.13	27.20	27.02	27.20	109,463	+0.17(+0.64%)
Mar 10, 2015	27.46	27.46	27.02	27.02	175,592	-0.61(-2.21%)
Mar 09, 2015	27.64	27.67	27.44	27.63	77,968	+0.16(+0.60%)
Mar 06, 2015	27.28	27.85	27.28	27.47	78,882	+0.23(+0.86%)
Mar 05, 2015	27.16	27.25	26.91	27.23	454,481	+0.13(+0.46%)
Mar 04, 2015	27.15	27.27	27.00	27.11	28,611	-0.16(-0.57%)
Mar 03, 2015	27.33	27.33	27.18	27.27	50,699	-0.07(-0.26%)
Mar 02, 2015	27.15	27.35	27.09	27.34	70,922	+0.21(+0.78%)
Feb 27, 2015	27.19	27.29	27.12	27.12	149,949	-0.14(-0.52%)
Feb 26, 2015	27.15	27.27	27.09	27.27	46,925	+0.04(+0.14%)
Feb 25, 2015	27.22	27.29	27.13	27.23	604,901	+0.01(+0.03%)
Feb 24, 2015	27.08	27.32	27.04	27.22	69,950	+0.20(+0.72%)
Feb 23, 2015	27.05	27.05	26.89	27.02	37,652	-0.12(-0.43%)
Feb 20, 2015	26.89	27.14	26.58	27.14	79,095	+0.23(+0.84%)
Feb 19, 2015	26.91	27.01	26.65	26.91	84,191	-0.05(-0.20%)
Feb 18, 2015	27.34	27.34	26.93	26.97	126,304	-0.42(-1.52%)
Feb 17, 2015	27.22	27.41	27.09	27.38	56,516	+0.10(+0.37%)
Feb 13, 2015	27.24	27.28	27.28	27.28	75,218	+0.06(+0.23%)
Feb 12, 2015	26.83	27.23	26.80	27.22	81,586	+0.54(+2.03%)
Feb 11, 2015	26.80	26.80	26.54	26.68	116,868	-0.14(-0.53%)
Feb 10, 2015	26.84	26.87	26.60	26.82	51,430	+0.17(+0.65%)
Feb 09, 2015	26.80	26.84	26.55	26.65	1,506,402	-0.26(-0.96%)
Feb 06, 2015	26.72	27.17	26.72	26.91	817,304	+0.44(+1.66%)
Feb 05, 2015	26.17	26.49	26.17	26.47	126,272	+0.42(+1.62%)
Feb 04, 2015	26.01	26.25	26.01	26.04	128,473	-0.05(-0.18%)
Feb 03, 2015	25.73	26.12	25.73	26.09	157,670	+0.47(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.