FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.57 USD  +0.43 (+0.65%)
Official Closing Price  /  Updated: 8:00 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 71.23 71.68 71.23 71.66 57,994 +0.52(+0.73%)
Apr 29, 2013 71.17 71.36 71.08 71.14 5,342 +0.88(+1.25%)
Apr 26, 2013 70.23 70.37 70.02 70.26 24,227 -0.24(-0.34%)
Apr 25, 2013 70.55 70.76 70.32 70.50 9,134 +0.62(+0.89%)
Apr 24, 2013 69.79 69.88 69.66 69.88 3,423 +0.55(+0.80%)
Apr 23, 2013 69.13 69.41 69.02 69.33 70,952 +0.33(+0.48%)
Apr 22, 2013 68.48 68.99 68.48 68.99 1,239 +0.21(+0.30%)
Apr 19, 2013 68.53 68.86 68.53 68.79 776 +0.98(+1.44%)
Apr 18, 2013 67.81 68.10 67.77 67.81 16,087 +0.18(+0.26%)
Apr 17, 2013 67.48 67.73 67.32 67.63 14,062 -0.66(-0.97%)
Apr 16, 2013 68.25 68.43 67.90 68.29 16,284 +1.40(+2.09%)
Apr 15, 2013 67.80 67.80 66.89 66.89 3,152 -1.34(-1.97%)
Apr 12, 2013 68.51 68.51 68.01 68.23 2,198 -0.65(-0.94%)
Apr 11, 2013 68.98 69.12 68.88 68.88 2,000 +0.10(+0.15%)
Apr 10, 2013 68.74 68.92 68.54 68.78 3,262 +0.32(+0.46%)
Apr 09, 2013 67.76 68.70 67.76 68.46 1,142 +0.91(+1.35%)
Apr 08, 2013 67.28 67.55 67.28 67.55 2,241 -0.03(-0.05%)
Apr 05, 2013 66.83 67.58 66.50 67.58 24,832 -0.47(-0.69%)
Apr 04, 2013 68.24 68.24 67.78 68.05 4,086 -0.03(-0.04%)
Apr 03, 2013 68.56 68.70 68.05 68.08 7,453 -0.79(-1.14%)
Apr 02, 2013 69.00 69.10 68.84 68.87 4,485 +0.60(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.