Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	56.62	56.82	56.36	56.36	3,528	-0.78(-1.37%)
Apr 28, 2016	57.58	57.82	57.06	57.14	21,567	-0.53(-0.92%)
Apr 27, 2016	57.27	57.70	57.27	57.67	3,193	-0.19(-0.33%)
Apr 26, 2016	57.66	57.87	57.66	57.86	4,008	+0.26(+0.44%)
Apr 25, 2016	57.82	57.86	57.50	57.60	5,342	-0.38(-0.65%)
Apr 22, 2016	58.21	58.21	57.90	57.98	37,262	-0.13(-0.22%)
Apr 21, 2016	58.11	58.11	58.11	58.11	366	-0.27(-0.46%)
Apr 20, 2016	57.92	58.38	57.92	58.38	2,464	-0.12(-0.20%)
Apr 19, 2016	58.25	58.63	58.25	58.49	4,224	+0.68(+1.18%)
Apr 18, 2016	57.18	58.00	57.18	57.81	8,826	+0.58(+1.01%)
Apr 15, 2016	57.62	57.62	57.23	57.23	5,632	+0.01(+0.03%)
Apr 14, 2016	57.23	57.41	57.21	57.22	1,329	+0.05(+0.09%)
Apr 13, 2016	57.36	57.36	57.10	57.17	4,622	+0.99(+1.75%)
Apr 12, 2016	56.19	56.19	56.18	56.18	546	+0.45(+0.81%)
Apr 11, 2016	55.82	55.82	55.49	55.73	2,647	+0.48(+0.87%)
Apr 08, 2016	55.47	55.47	55.25	55.25	3,424	+0.89(+1.64%)
Apr 07, 2016	54.65	54.78	54.19	54.36	10,671	-0.80(-1.45%)
Apr 06, 2016	54.68	55.16	54.56	55.16	1,625	+0.49(+0.89%)
Apr 05, 2016	55.08	55.08	54.67	54.67	1,680	-0.97(-1.74%)
Apr 04, 2016	55.90	55.99	55.64	55.64	7,583	-0.56(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.