Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	49.00	49.18	48.78	48.78	4,076	-0.68(-1.37%)
Apr 28, 2016	49.83	50.04	49.38	49.45	24,918	-0.46(-0.92%)
Apr 27, 2016	49.57	49.94	49.57	49.91	3,689	-0.16(-0.33%)
Apr 26, 2016	49.91	50.09	49.91	50.08	4,630	+0.22(+0.44%)
Apr 25, 2016	50.04	50.08	49.77	49.86	6,172	-0.32(-0.65%)
Apr 22, 2016	50.38	50.38	50.11	50.18	43,053	-0.11(-0.22%)
Apr 21, 2016	50.29	50.29	50.29	50.29	422	-0.23(-0.46%)
Apr 20, 2016	50.13	50.52	50.13	50.52	2,846	-0.10(-0.20%)
Apr 19, 2016	50.41	50.75	50.41	50.62	4,880	+0.59(+1.18%)
Apr 18, 2016	49.49	50.20	49.49	50.03	10,197	+0.50(+1.01%)
Apr 15, 2016	49.87	49.87	49.53	49.53	6,507	+0.01(+0.03%)
Apr 14, 2016	49.53	49.69	49.51	49.52	1,535	+0.04(+0.09%)
Apr 13, 2016	49.64	49.64	49.42	49.48	5,340	+0.85(+1.75%)
Apr 12, 2016	48.63	48.63	48.62	48.62	630	+0.39(+0.81%)
Apr 11, 2016	48.31	48.31	48.03	48.23	3,058	+0.42(+0.87%)
Apr 08, 2016	48.01	48.01	47.82	47.82	3,956	+0.77(+1.64%)
Apr 07, 2016	47.30	47.41	46.90	47.05	12,329	-0.69(-1.45%)
Apr 06, 2016	47.33	47.74	47.23	47.74	1,877	+0.42(+0.89%)
Apr 05, 2016	47.67	47.67	47.32	47.32	1,941	-0.84(-1.74%)
Apr 04, 2016	48.38	48.46	48.16	48.16	8,761	-0.48(-0.99%)
Apr 01, 2016	48.27	48.64	48.26	48.64	2,727	-0.54(-1.09%)
Mar 31, 2016	49.18	49.29	49.18	49.18	1,683	+0.07(+0.14%)
Mar 30, 2016	49.17	49.29	49.07	49.11	3,581	+0.80(+1.67%)
Mar 29, 2016	47.97	48.34	47.84	48.30	2,652	+0.15(+0.32%)
Mar 28, 2016	48.12	48.15	48.12	48.15	1,592	+0.05(+0.10%)
Mar 24, 2016	47.84	48.10	48.10	48.10	1,502	-0.31(-0.64%)
Mar 23, 2016	48.52	48.52	48.32	48.41	5,153	-0.69(-1.40%)
Mar 22, 2016	48.83	49.19	48.83	49.10	831	+0.02(+0.04%)
Mar 21, 2016	48.99	49.16	48.93	49.08	10,160	-0.14(-0.29%)
Mar 18, 2016	49.16	49.43	49.16	49.22	1,729	+0.17(+0.36%)
Mar 17, 2016	48.76	49.10	48.76	49.05	8,036	+0.59(+1.21%)
Mar 16, 2016	47.58	48.46	47.44	48.46	759	+1.04(+2.19%)
Mar 15, 2016	47.33	47.42	47.33	47.42	1,282	-0.74(-1.53%)
Mar 14, 2016	48.16	48.17	48.16	48.16	1,158	-0.15(-0.30%)
Mar 11, 2016	48.16	48.51	48.16	48.31	4,674	+1.26(+2.68%)
Mar 10, 2016	47.55	47.55	47.05	47.05	701	-0.54(-1.13%)
Mar 09, 2016	47.65	47.65	47.58	47.58	3,205	+0.33(+0.70%)
Mar 08, 2016	47.27	47.31	47.25	47.25	2,672	-0.73(-1.51%)
Mar 07, 2016	47.98	47.98	47.98	47.98	154	-0.04(-0.09%)
Mar 04, 2016	47.37	48.02	47.37	48.02	715	+1.02(+2.18%)
Mar 03, 2016	47.00	47.00	47.00	47.00	192	+0.63(+1.35%)
Mar 02, 2016	46.07	46.37	46.07	46.37	1,029	+0.62(+1.35%)
Mar 01, 2016	45.69	45.80	45.69	45.75	4,583	+0.98(+2.20%)
Feb 29, 2016	44.77	44.77	44.77	44.77	390	+0.08(+0.17%)
Feb 26, 2016	44.69	44.69	44.69	44.69	1,231	+0.06(+0.13%)
Feb 25, 2016	44.58	44.65	44.58	44.63	781	+0.10(+0.22%)
Feb 24, 2016	44.34	44.54	44.34	44.54	783	-0.61(-1.35%)
Feb 23, 2016	45.23	45.23	45.04	45.15	1,323	-0.73(-1.59%)
Feb 22, 2016	45.36	45.88	45.36	45.87	15,901	+1.10(+2.46%)
Feb 19, 2016	44.48	44.88	44.46	44.77	2,426	-0.11(-0.25%)
Feb 18, 2016	45.04	45.10	44.80	44.89	8,569	-0.17(-0.37%)
Feb 17, 2016	44.95	45.13	44.95	45.05	2,573	+1.63(+3.75%)
Feb 12, 2016	43.09	43.42	43.09	43.42	227	+0.66(+1.55%)
Feb 11, 2016	42.68	42.79	42.41	42.76	2,552	-0.61(-1.41%)
Feb 10, 2016	43.53	43.53	43.37	43.37	814	+0.45(+1.05%)
Feb 09, 2016	43.22	43.22	42.92	42.92	1,340	-0.58(-1.33%)
Feb 08, 2016	43.31	43.50	43.28	43.50	1,175	-0.62(-1.40%)
Feb 05, 2016	44.12	44.12	44.12	44.12	191	-0.06(-0.15%)
Feb 04, 2016	44.24	44.44	44.18	44.18	1,580	+0.38(+0.87%)
Feb 03, 2016	43.39	43.80	43.39	43.80	4,624	+0.71(+1.65%)
Feb 02, 2016	43.62	43.68	43.09	43.09	2,726	-1.34(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.