Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.80	31.81	31.18	31.64	786,243	-0.22(-0.70%)
Apr 29, 2014	31.95	32.19	31.72	31.87	699,222	-0.02(-0.06%)
Apr 28, 2014	32.11	32.39	31.43	31.89	513,303	-0.08(-0.24%)
Apr 25, 2014	32.35	32.35	31.94	31.96	485,731	-0.48(-1.47%)
Apr 24, 2014	32.52	32.59	32.09	32.44	445,284	+0.00(+0.00%)
Apr 23, 2014	32.36	32.57	32.21	32.44	402,316	+0.04(+0.12%)
Apr 22, 2014	31.91	32.50	31.82	32.40	405,499	+0.56(+1.75%)
Apr 21, 2014	31.69	32.07	31.55	31.85	331,265	+0.13(+0.40%)
Apr 17, 2014	31.75	31.72	31.72	31.72	587,005	-0.07(-0.21%)
Apr 16, 2014	32.06	32.06	31.68	31.79	389,171	+0.11(+0.34%)
Apr 15, 2014	31.53	31.95	31.23	31.68	422,498	+0.14(+0.43%)
Apr 14, 2014	31.56	31.66	31.25	31.54	564,199	+0.22(+0.72%)
Apr 11, 2014	31.32	32.02	31.21	31.32	764,983	-0.73(-2.28%)
Apr 10, 2014	32.21	32.36	31.85	32.05	931,138	-0.25(-0.79%)
Apr 09, 2014	31.72	32.31	31.48	32.30	581,584	+0.76(+2.41%)
Apr 08, 2014	30.48	31.61	30.37	31.54	982,715	+1.07(+3.52%)
Apr 07, 2014	31.21	31.38	30.27	30.47	606,629	-0.91(-2.89%)
Apr 04, 2014	32.11	32.42	31.22	31.38	812,542	-0.67(-2.10%)
Apr 03, 2014	32.17	32.17	31.76	32.05	481,379	-0.10(-0.30%)
Apr 02, 2014	31.58	32.17	31.31	32.15	601,167	+0.61(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.