Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.80	31.81	31.18	31.64	786,243	-0.22(-0.70%)
Apr 29, 2014	31.95	32.19	31.72	31.87	699,222	-0.02(-0.06%)
Apr 28, 2014	32.11	32.39	31.43	31.89	513,303	-0.08(-0.24%)
Apr 25, 2014	32.35	32.35	31.94	31.96	485,731	-0.48(-1.47%)
Apr 24, 2014	32.52	32.59	32.09	32.44	445,284	+0.00(+0.00%)
Apr 23, 2014	32.36	32.57	32.21	32.44	402,316	+0.04(+0.12%)
Apr 22, 2014	31.91	32.50	31.82	32.40	405,499	+0.56(+1.75%)
Apr 21, 2014	31.69	32.07	31.55	31.85	331,265	+0.13(+0.40%)
Apr 17, 2014	31.75	31.72	31.72	31.72	587,005	-0.07(-0.21%)
Apr 16, 2014	32.06	32.06	31.68	31.79	389,171	+0.11(+0.34%)
Apr 15, 2014	31.53	31.95	31.23	31.68	422,498	+0.14(+0.43%)
Apr 14, 2014	31.56	31.66	31.25	31.54	564,199	+0.22(+0.72%)
Apr 11, 2014	31.32	32.02	31.21	31.32	764,983	-0.73(-2.28%)
Apr 10, 2014	32.21	32.36	31.85	32.05	931,138	-0.25(-0.79%)
Apr 09, 2014	31.72	32.31	31.48	32.30	581,584	+0.76(+2.41%)
Apr 08, 2014	30.48	31.61	30.37	31.54	982,715	+1.07(+3.52%)
Apr 07, 2014	31.21	31.38	30.27	30.47	606,629	-0.91(-2.89%)
Apr 04, 2014	32.11	32.42	31.22	31.38	812,542	-0.67(-2.10%)
Apr 03, 2014	32.17	32.17	31.76	32.05	481,379	-0.10(-0.30%)
Apr 02, 2014	31.58	32.17	31.31	32.15	601,167	+0.61(+1.95%)
Apr 01, 2014	31.41	31.55	31.11	31.53	475,295	+0.14(+0.44%)
Mar 31, 2014	31.16	31.47	31.02	31.40	556,071	+0.50(+1.61%)
Mar 28, 2014	30.74	31.13	30.68	30.90	381,128	+0.24(+0.80%)
Mar 27, 2014	30.75	30.97	30.50	30.66	562,459	-0.03(-0.10%)
Mar 26, 2014	31.43	31.57	30.66	30.68	550,697	-0.56(-1.78%)
Mar 25, 2014	31.30	31.43	31.00	31.24	579,402	+0.13(+0.41%)
Mar 24, 2014	31.78	31.83	30.78	31.11	653,722	-0.59(-1.85%)
Mar 21, 2014	31.48	31.72	31.34	31.70	923,040	+0.40(+1.28%)
Mar 20, 2014	31.08	31.48	31.05	31.30	395,103	+0.12(+0.38%)
Mar 19, 2014	31.54	31.67	31.00	31.18	475,798	-0.33(-1.05%)
Mar 18, 2014	30.71	31.52	30.61	31.51	717,183	+0.84(+2.74%)
Mar 17, 2014	30.53	31.08	30.53	30.67	314,202	+0.25(+0.83%)
Mar 14, 2014	30.37	30.68	30.33	30.42	283,198	-0.08(-0.26%)
Mar 13, 2014	30.89	31.17	30.29	30.50	688,574	-0.32(-1.05%)
Mar 12, 2014	30.66	30.93	30.44	30.82	514,542	-0.08(-0.25%)
Mar 11, 2014	31.32	31.52	30.78	30.90	391,236	-0.32(-1.03%)
Mar 10, 2014	31.48	31.49	30.99	31.22	573,695	-0.27(-0.87%)
Mar 07, 2014	31.06	31.65	31.03	31.49	1,443,275	+0.53(+1.70%)
Mar 06, 2014	30.97	31.18	30.81	30.97	437,726	+0.11(+0.35%)
Mar 05, 2014	30.84	30.96	30.56	30.86	353,389	+0.09(+0.29%)
Mar 04, 2014	30.55	30.82	30.37	30.77	830,203	+0.58(+1.91%)
Mar 03, 2014	30.74	30.74	29.88	30.20	1,362,960	-0.98(-3.13%)
Feb 28, 2014	30.87	31.23	30.72	31.17	1,317,456	+0.27(+0.88%)
Feb 27, 2014	29.79	30.97	29.68	30.90	1,391,906	+0.99(+3.30%)
Feb 26, 2014	29.73	30.17	29.45	29.91	577,426	+0.26(+0.89%)
Feb 25, 2014	29.79	29.80	29.36	29.65	498,709	-0.18(-0.59%)
Feb 24, 2014	29.51	30.07	29.51	29.83	870,493	+0.40(+1.36%)
Feb 21, 2014	29.77	29.96	29.41	29.43	428,067	-0.30(-1.02%)
Feb 20, 2014	29.35	29.79	29.34	29.73	468,693	+0.38(+1.30%)
Feb 19, 2014	29.77	30.17	29.31	29.35	699,618	-0.56(-1.86%)
Feb 18, 2014	29.28	29.98	29.18	29.90	1,029,041	+0.62(+2.13%)
Feb 14, 2014	28.96	29.28	29.28	29.28	431,672	+0.27(+0.94%)
Feb 13, 2014	29.15	29.23	28.64	29.01	580,713	-0.27(-0.93%)
Feb 12, 2014	28.54	29.40	28.54	29.28	762,029	+0.77(+2.70%)
Feb 11, 2014	28.07	28.71	27.98	28.51	588,530	+0.51(+1.81%)
Feb 10, 2014	27.97	28.25	27.33	28.00	795,650	-0.10(-0.35%)
Feb 07, 2014	27.91	28.19	27.74	28.10	491,535	+0.32(+1.16%)
Feb 06, 2014	27.47	27.98	27.43	27.78	434,652	+0.35(+1.28%)
Feb 05, 2014	28.14	28.26	27.38	27.42	645,815	-0.52(-1.85%)
Feb 04, 2014	27.71	29.28	27.34	27.94	1,676,966	+0.92(+3.40%)
Feb 03, 2014	27.86	28.28	26.89	27.02	1,220,261	-0.96(-3.42%)
Jan 31, 2014	27.97	28.46	27.84	27.98	656,302	-0.46(-1.61%)
Jan 30, 2014	28.30	28.52	28.04	28.44	331,715	+0.37(+1.32%)
Jan 29, 2014	28.15	28.56	28.02	28.07	443,445	-0.38(-1.34%)
Jan 28, 2014	28.30	28.63	28.30	28.45	395,576	+0.17(+0.59%)
Jan 27, 2014	28.80	29.10	28.17	28.28	488,857	-0.53(-1.83%)
Jan 24, 2014	29.77	29.77	28.72	28.81	607,501	-1.17(-3.91%)
Jan 23, 2014	30.05	30.16	29.83	29.98	546,859	-0.23(-0.78%)
Jan 22, 2014	29.95	30.30	29.86	30.22	444,376	+0.40(+1.34%)
Jan 21, 2014	29.73	30.01	29.60	29.82	505,737	+0.19(+0.63%)
Jan 17, 2014	29.23	29.63	29.63	29.63	617,641	+0.46(+1.57%)
Jan 16, 2014	28.45	29.25	28.31	29.17	891,197	-0.77(-2.57%)
Jan 15, 2014	29.58	30.10	29.48	29.94	411,203	+0.36(+1.22%)
Jan 14, 2014	29.19	29.66	29.09	29.58	406,789	+0.46(+1.58%)
Jan 13, 2014	29.78	29.82	28.94	29.12	723,528	-0.75(-2.52%)
Jan 10, 2014	29.94	30.01	29.75	29.87	411,916	+0.08(+0.26%)
Jan 09, 2014	29.28	29.95	29.28	29.80	794,089	+0.54(+1.83%)
Jan 08, 2014	29.41	29.61	29.20	29.26	887,628	-0.15(-0.50%)
Jan 07, 2014	28.77	29.49	28.49	29.41	1,047,334	+0.69(+2.41%)
Jan 06, 2014	29.17	29.20	28.51	28.71	1,091,580	-0.35(-1.21%)
Jan 03, 2014	28.67	29.21	28.67	29.06	576,735	+0.55(+1.92%)
Jan 02, 2014	28.72	28.97	28.49	28.52	545,992	-0.20(-0.71%)
Dec 31, 2013	28.66	28.72	28.72	28.72	520,814	+0.16(+0.55%)
Dec 30, 2013	28.78	28.89	28.57	28.57	471,974	-0.23(-0.81%)
Dec 27, 2013	28.71	28.86	28.42	28.80	180,715	+0.13(+0.44%)
Dec 26, 2013	28.87	29.03	28.64	28.67	253,242	-0.04(-0.14%)
Dec 24, 2013	28.55	28.84	28.49	28.71	164,790	+0.13(+0.44%)
Dec 23, 2013	28.50	28.60	28.36	28.59	367,830	+0.21(+0.76%)
Dec 20, 2013	28.15	28.49	28.06	28.37	935,936	+0.29(+1.04%)
Dec 19, 2013	27.52	28.30	27.39	28.08	933,473	+0.56(+2.02%)
Dec 18, 2013	27.18	27.60	26.98	27.52	685,229	+0.35(+1.29%)
Dec 17, 2013	27.58	27.67	26.88	27.17	806,241	-0.43(-1.56%)
Dec 16, 2013	27.01	27.69	26.90	27.60	777,747	+0.79(+2.95%)
Dec 13, 2013	27.25	27.25	26.69	26.81	986,936	-0.32(-1.19%)
Dec 12, 2013	27.14	27.31	26.95	27.13	770,242	+0.07(+0.25%)
Dec 11, 2013	27.87	27.88	26.97	27.06	817,004	-0.83(-2.97%)
Dec 10, 2013	28.05	28.52	27.89	27.89	648,547	-0.17(-0.59%)
Dec 09, 2013	28.44	28.44	28.04	28.06	367,585	-0.28(-1.00%)
Dec 06, 2013	28.25	28.48	28.11	28.34	340,314	+0.49(+1.75%)
Dec 05, 2013	27.95	28.12	27.74	27.85	457,811	-0.10(-0.35%)
Dec 04, 2013	28.13	28.50	27.74	27.95	449,798	-0.32(-1.14%)
Dec 03, 2013	28.31	28.60	28.04	28.27	621,315	-0.09(-0.31%)
Dec 02, 2013	28.23	28.92	27.94	28.36	684,700	+0.00(+0.00%)
Nov 29, 2013	28.37	28.54	28.29	28.36	264,750	-0.06(-0.21%)
Nov 27, 2013	28.32	28.70	28.18	28.42	534,464	+0.00(+0.00%)
Nov 26, 2013	28.57	28.75	28.37	28.42	595,015	-0.03(-0.10%)
Nov 25, 2013	28.71	28.72	28.35	28.45	297,082	-0.20(-0.68%)
Nov 22, 2013	28.72	28.72	28.41	28.64	342,289	-0.15(-0.51%)
Nov 21, 2013	28.69	28.99	28.60	28.79	400,491	+0.27(+0.96%)
Nov 20, 2013	28.56	29.10	28.41	28.52	561,951	-0.02(-0.07%)
Nov 19, 2013	29.03	29.14	28.40	28.54	447,671	-0.60(-2.04%)
Nov 18, 2013	29.21	29.53	28.99	29.13	974,523	-0.01(-0.03%)
Nov 15, 2013	28.83	29.32	28.81	29.14	633,699	+0.39(+1.36%)
Nov 14, 2013	28.35	28.79	28.02	28.75	803,906	+0.49(+1.73%)
Nov 12, 2013	28.86	29.17	27.94	28.26	1,831,764	-2.28(-7.48%)
Nov 11, 2013	29.92	30.67	29.88	30.55	792,647	+0.51(+1.69%)
Nov 08, 2013	29.56	30.15	29.18	30.04	1,003,946	-0.11(-0.36%)
Nov 07, 2013	31.07	31.20	30.13	30.15	605,560	-0.77(-2.49%)
Nov 06, 2013	30.97	31.20	30.70	30.92	506,105	+0.07(+0.22%)
Nov 05, 2013	31.24	31.37	30.66	30.85	572,120	-0.46(-1.47%)
Nov 04, 2013	31.22	31.51	30.99	31.31	462,710	+0.14(+0.44%)
Nov 01, 2013	31.00	31.28	30.66	31.17	468,982	+0.16(+0.50%)
Oct 31, 2013	31.40	31.43	30.81	31.02	439,672	-0.32(-1.03%)
Oct 30, 2013	31.44	31.72	31.23	31.34	460,388	-0.01(-0.03%)
Oct 29, 2013	31.36	31.53	31.08	31.35	535,090	+0.14(+0.44%)
Oct 28, 2013	31.36	31.42	31.07	31.21	522,068	-0.13(-0.40%)
Oct 25, 2013	31.23	31.45	31.08	31.34	794,262	+0.13(+0.41%)
Oct 24, 2013	31.52	31.74	31.15	31.21	925,244	-0.21(-0.68%)
Oct 23, 2013	31.63	31.78	31.30	31.43	406,020	-0.33(-1.04%)
Oct 22, 2013	32.10	32.11	31.74	31.76	468,266	-0.15(-0.46%)
Oct 21, 2013	31.86	32.04	31.75	31.90	469,445	+0.16(+0.49%)
Oct 18, 2013	31.74	31.87	31.61	31.75	478,960	+0.07(+0.22%)
Oct 17, 2013	30.78	31.76	30.78	31.68	572,746	+0.77(+2.49%)
Oct 16, 2013	30.65	31.02	30.28	30.91	413,073	+0.48(+1.57%)
Oct 15, 2013	30.70	30.74	30.41	30.43	632,936	-0.28(-0.92%)
Oct 14, 2013	30.21	30.74	30.06	30.71	569,349	+0.32(+1.06%)
Oct 11, 2013	30.12	30.44	30.06	30.39	1,122,766	+0.15(+0.48%)
Oct 10, 2013	30.45	30.61	29.93	30.25	1,112,801	+0.20(+0.68%)
Oct 09, 2013	29.88	30.47	29.54	30.04	719,031	+0.19(+0.62%)
Oct 08, 2013	30.32	30.54	29.70	29.86	412,612	-0.46(-1.51%)
Oct 07, 2013	30.49	30.69	30.10	30.31	421,351	-0.50(-1.62%)
Oct 04, 2013	30.56	30.91	30.50	30.81	422,248	+0.24(+0.80%)
Oct 03, 2013	31.07	31.13	30.29	30.57	601,931	-0.54(-1.73%)
Oct 02, 2013	31.15	31.44	30.89	31.10	530,609	-0.33(-1.06%)
Oct 01, 2013	30.40	31.73	30.38	31.44	1,074,079	+0.97(+3.17%)
Sep 27, 2013	30.52	30.85	30.42	30.47	483,487	-0.34(-1.11%)
Sep 26, 2013	30.56	31.07	30.52	30.81	347,560	+0.21(+0.70%)
Sep 25, 2013	30.63	30.82	30.26	30.60	488,386	+0.05(+0.16%)
Sep 24, 2013	30.16	30.81	30.01	30.55	733,585	+0.51(+1.69%)
Sep 23, 2013	29.86	30.23	29.74	30.04	861,536	+0.14(+0.46%)
Sep 20, 2013	30.12	30.21	29.86	29.90	1,218,284	-0.05(-0.16%)
Sep 19, 2013	29.95	30.16	29.70	29.95	710,498	+0.04(+0.13%)
Sep 18, 2013	29.68	30.16	29.40	29.91	623,528	+0.26(+0.89%)
Sep 17, 2013	29.46	29.67	29.26	29.65	608,701	+0.12(+0.40%)
Sep 16, 2013	29.57	29.79	29.09	29.53	725,727	+0.44(+1.51%)
Sep 13, 2013	28.69	29.14	28.55	29.09	443,233	+0.07(+0.24%)
Sep 12, 2013	29.10	29.28	28.82	29.03	401,799	-0.12(-0.40%)
Sep 11, 2013	28.95	29.30	28.75	29.14	557,317	+0.09(+0.30%)
Sep 10, 2013	28.90	29.06	28.72	29.05	559,234	+0.38(+1.33%)
Sep 09, 2013	28.39	28.90	28.35	28.67	503,710	+0.38(+1.35%)
Sep 06, 2013	28.65	28.84	28.11	28.29	456,231	-0.21(-0.75%)
Sep 05, 2013	28.22	28.68	28.18	28.51	427,220	+0.39(+1.39%)
Sep 04, 2013	27.94	28.36	27.42	28.12	929,426	+0.18(+0.63%)
Sep 03, 2013	28.90	29.07	27.82	27.94	2,104,064	-0.49(-1.72%)
Aug 30, 2013	29.34	29.40	28.36	28.43	537,158	-0.87(-2.96%)
Aug 29, 2013	29.28	29.63	29.23	29.30	476,394	+0.02(+0.07%)
Aug 28, 2013	29.19	29.42	29.03	29.28	413,681	+0.20(+0.70%)
Aug 27, 2013	29.59	29.73	29.03	29.07	493,588	-0.85(-2.84%)
Aug 26, 2013	29.99	30.19	29.87	29.92	457,130	-0.08(-0.26%)
Aug 23, 2013	30.15	30.22	29.85	30.00	578,662	-0.08(-0.26%)
Aug 22, 2013	29.46	30.25	29.45	30.08	522,849	+0.61(+2.09%)
Aug 21, 2013	29.05	29.72	29.05	29.46	703,853	+0.31(+1.07%)
Aug 20, 2013	28.48	29.22	28.46	29.15	803,450	+0.67(+2.36%)
Aug 19, 2013	28.98	29.13	28.43	28.48	517,198	-0.54(-1.85%)
Aug 16, 2013	28.75	29.28	28.70	29.02	536,970	+0.17(+0.58%)
Aug 15, 2013	28.97	29.08	28.77	28.85	584,748	-0.31(-1.07%)
Aug 14, 2013	29.26	29.39	29.05	29.16	323,768	-0.12(-0.40%)
Aug 13, 2013	29.29	29.52	29.09	29.28	629,735	+0.00(+0.00%)
Aug 12, 2013	29.07	29.61	28.97	29.28	775,033	-0.06(-0.20%)
Aug 09, 2013	29.17	29.50	29.12	29.34	741,838	+0.06(+0.20%)
Aug 08, 2013	29.01	29.34	28.91	29.28	944,913	+0.50(+1.73%)
Aug 07, 2013	28.77	29.69	28.33	28.78	1,207,055	+0.13(+0.44%)
Aug 06, 2013	32.74	32.81	28.33	28.65	3,487,185	-5.70(-16.59%)
Aug 05, 2013	33.92	34.37	33.69	34.35	1,334,477	+0.27(+0.80%)
Aug 02, 2013	33.97	34.15	33.61	34.08	516,802	-0.14(-0.40%)
Aug 01, 2013	33.18	34.39	33.12	34.22	1,170,765	+1.13(+3.42%)
Jul 31, 2013	32.69	33.47	32.68	33.09	505,699	+0.51(+1.56%)
Jul 30, 2013	32.38	32.61	32.07	32.58	1,039,062	+0.37(+1.15%)
Jul 29, 2013	32.74	32.95	32.17	32.21	379,269	-0.57(-1.73%)
Jul 26, 2013	33.10	33.27	32.70	32.77	329,326	-0.55(-1.64%)
Jul 25, 2013	33.18	33.40	32.99	33.32	480,666	-0.20(-0.58%)
Jul 24, 2013	33.70	33.81	33.48	33.51	658,575	-0.10(-0.29%)
Jul 23, 2013	33.56	33.79	33.43	33.61	581,464	+0.02(+0.06%)
Jul 22, 2013	33.34	33.78	33.23	33.59	568,603	+0.36(+1.09%)
Jul 19, 2013	32.91	33.29	32.84	33.23	754,538	+0.25(+0.77%)
Jul 18, 2013	32.30	33.16	32.30	32.98	852,629	+0.69(+2.15%)
Jul 17, 2013	31.85	32.35	31.85	32.29	593,393	+0.62(+1.97%)
Jul 16, 2013	31.96	32.17	31.58	31.66	512,680	-0.27(-0.86%)
Jul 15, 2013	31.64	32.11	31.54	31.93	448,480	+0.21(+0.65%)
Jul 12, 2013	31.68	31.93	31.54	31.73	416,846	-0.02(-0.06%)
Jul 11, 2013	31.76	32.16	31.66	31.75	431,909	+0.28(+0.90%)
Jul 10, 2013	31.23	31.70	31.12	31.47	443,355	-0.13(-0.40%)
Jul 09, 2013	31.19	31.84	30.90	31.59	900,905	+0.69(+2.24%)
Jul 08, 2013	31.23	31.23	30.82	30.90	254,178	-0.23(-0.75%)
Jul 05, 2013	30.94	31.15	30.50	31.13	472,396	+0.36(+1.17%)
Jul 03, 2013	30.66	30.90	30.58	30.77	598,504	-0.03(-0.09%)
Jul 02, 2013	30.78	31.19	30.61	30.80	554,153	-0.13(-0.41%)
Jul 01, 2013	30.94	31.21	30.72	30.93	838,532	-0.10(-0.31%)
Jun 28, 2013	30.75	31.14	30.44	31.03	1,375,301	+0.98(+3.25%)
Jun 26, 2013	30.05	30.23	29.53	30.05	941,763	+0.36(+1.22%)
Jun 25, 2013	29.28	29.87	29.20	29.69	1,019,152	+0.83(+2.87%)
Jun 24, 2013	28.82	29.12	28.54	28.86	734,127	-0.29(-1.00%)
Jun 21, 2013	29.72	29.72	29.01	29.15	1,218,892	-0.40(-1.35%)
Jun 20, 2013	30.26	30.37	29.49	29.55	1,008,783	-1.10(-3.60%)
Jun 19, 2013	30.44	31.16	30.38	30.66	1,360,374	+0.13(+0.42%)
Jun 18, 2013	30.18	30.60	30.13	30.53	552,939	+0.49(+1.62%)
Jun 17, 2013	30.18	30.37	29.87	30.04	483,087	+0.21(+0.69%)
Jun 14, 2013	29.88	30.33	29.80	29.84	417,281	-0.04(-0.13%)
Jun 13, 2013	29.28	30.01	29.18	29.87	468,909	+0.50(+1.69%)
Jun 12, 2013	30.07	30.21	29.29	29.38	295,571	-0.31(-1.05%)
Jun 11, 2013	29.96	30.37	29.65	29.69	452,015	-0.55(-1.81%)
Jun 10, 2013	30.29	30.44	29.86	30.24	414,680	-0.02(-0.06%)
Jun 07, 2013	29.95	30.31	29.65	30.26	561,598	+0.54(+1.81%)
Jun 06, 2013	29.33	29.77	29.26	29.72	495,393	+0.41(+1.40%)
Jun 05, 2013	29.56	29.77	29.23	29.31	516,305	-0.26(-0.89%)
Jun 04, 2013	29.73	29.95	29.21	29.57	545,936	-0.20(-0.66%)
Jun 03, 2013	30.02	30.11	29.01	29.77	642,960	-0.28(-0.94%)
May 31, 2013	30.04	30.70	29.90	30.05	375,739	-0.20(-0.65%)
May 30, 2013	29.95	30.48	29.91	30.25	334,518	+0.38(+1.27%)
May 29, 2013	29.83	30.11	29.54	29.86	550,206	-0.24(-0.81%)
May 28, 2013	30.21	30.55	29.94	30.11	417,107	+0.37(+1.25%)
May 24, 2013	29.92	30.01	29.31	29.74	469,175	-0.55(-1.80%)
May 23, 2013	29.68	30.44	29.44	30.28	454,113	+0.10(+0.32%)
May 22, 2013	31.38	31.47	30.03	30.19	779,627	-1.05(-3.37%)
May 21, 2013	30.91	31.58	30.81	31.24	827,804	+0.33(+1.07%)
May 20, 2013	30.59	31.17	30.59	30.91	739,487	+0.26(+0.86%)
May 17, 2013	30.35	30.74	30.31	30.65	670,095	+0.51(+1.68%)
May 16, 2013	30.33	30.49	30.08	30.14	653,004	-0.21(-0.71%)
May 15, 2013	30.14	30.41	29.86	30.35	1,034,191	+0.81(+2.74%)
May 13, 2013	29.73	29.75	29.36	29.54	669,624	-0.30(-1.01%)
May 10, 2013	29.30	29.92	29.30	29.85	701,270	+0.44(+1.49%)
May 09, 2013	29.04	29.64	29.01	29.41	598,176	+0.22(+0.77%)
May 08, 2013	29.15	29.56	28.93	29.18	768,304	-0.17(-0.57%)
May 07, 2013	29.04	29.84	28.69	29.35	1,070,926	+0.41(+1.42%)
May 06, 2013	29.11	29.21	28.76	28.94	904,987	-0.19(-0.64%)
May 03, 2013	28.83	29.32	28.46	29.12	684,068	+0.66(+2.33%)
May 02, 2013	28.08	28.60	27.95	28.46	472,175	+0.61(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.