Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.47	29.58	29.04	29.26	5,570,573	-0.31(-1.04%)
Apr 29, 2013	29.38	29.79	29.37	29.57	3,924,697	+0.29(+0.99%)
Apr 26, 2013	29.33	29.47	29.13	29.28	3,939,504	-0.10(-0.33%)
Apr 25, 2013	28.89	29.64	28.86	29.38	6,019,036	+0.58(+2.03%)
Apr 24, 2013	28.90	29.14	28.64	28.79	3,871,604	-0.04(-0.14%)
Apr 23, 2013	28.64	28.98	28.52	28.83	5,003,924	+0.27(+0.94%)
Apr 22, 2013	28.60	28.75	28.28	28.56	3,622,439	+0.00(+0.00%)
Apr 19, 2013	28.30	28.68	28.24	28.56	4,028,887	+0.39(+1.40%)
Apr 18, 2013	28.60	28.60	28.11	28.17	4,643,714	-0.44(-1.54%)
Apr 17, 2013	28.60	28.68	28.31	28.61	6,678,506	-0.21(-0.73%)
Apr 16, 2013	28.81	28.88	28.63	28.82	4,469,063	+0.33(+1.17%)
Apr 15, 2013	28.93	29.14	28.44	28.49	5,325,931	-0.66(-2.27%)
Apr 12, 2013	29.00	29.78	28.99	29.15	9,537,022	+0.08(+0.27%)
Apr 11, 2013	28.99	29.69	28.99	29.07	8,687,074	-0.03(-0.11%)
Apr 10, 2013	28.83	29.49	28.77	29.10	6,818,412	+0.45(+1.58%)
Apr 09, 2013	28.79	28.94	28.53	28.65	5,259,765	-0.21(-0.73%)
Apr 08, 2013	28.44	29.02	28.43	28.86	7,755,239	+0.39(+1.38%)
Apr 05, 2013	28.16	28.56	28.10	28.47	7,744,037	-0.11(-0.39%)
Apr 04, 2013	27.80	28.79	27.76	28.58	10,254,798	+0.77(+2.76%)
Apr 03, 2013	27.57	27.96	27.38	27.81	8,846,113	+0.24(+0.86%)
Apr 02, 2013	27.48	27.67	27.40	27.57	4,147,370	+0.26(+0.96%)
Apr 01, 2013	27.41	27.69	27.23	27.31	4,110,770	-0.14(-0.50%)
Mar 28, 2013	27.34	27.52	27.11	27.45	7,839,628	+0.07(+0.26%)
Mar 27, 2013	27.41	27.57	27.25	27.38	4,793,427	-0.17(-0.62%)
Mar 26, 2013	27.82	27.85	27.19	27.55	7,592,703	-0.24(-0.87%)
Mar 25, 2013	27.82	28.04	27.67	27.79	6,374,316	-0.20(-0.70%)
Mar 22, 2013	27.78	28.04	27.76	27.99	6,030,649	+0.32(+1.16%)
Mar 21, 2013	27.70	28.14	27.61	27.67	8,997,721	-0.25(-0.89%)
Mar 20, 2013	27.36	28.06	27.36	27.92	9,776,001	+0.58(+2.11%)
Mar 19, 2013	27.27	27.36	26.83	27.34	8,803,116	+0.06(+0.22%)
Mar 18, 2013	27.08	27.40	27.07	27.28	4,993,503	-0.13(-0.48%)
Mar 15, 2013	27.48	27.62	27.15	27.41	9,311,606	-0.24(-0.88%)
Mar 14, 2013	27.74	27.78	27.37	27.65	7,066,588	+0.03(+0.09%)
Mar 13, 2013	27.53	27.86	27.43	27.63	10,039,829	+0.22(+0.81%)
Mar 12, 2013	27.10	27.57	27.10	27.40	6,193,915	+0.17(+0.62%)
Mar 11, 2013	27.05	27.38	26.97	27.23	4,735,153	+0.03(+0.10%)
Mar 08, 2013	27.01	27.26	26.85	27.21	4,414,257	+0.29(+1.07%)
Mar 07, 2013	26.85	27.12	26.74	26.92	6,308,530	+0.10(+0.36%)
Mar 06, 2013	27.01	27.20	26.81	26.82	10,457,629	-0.42(-1.53%)
Mar 05, 2013	27.25	27.54	27.18	27.24	8,887,068	+0.12(+0.43%)
Mar 04, 2013	26.58	27.31	26.58	27.12	8,784,194	+0.56(+2.11%)
Mar 01, 2013	26.60	26.80	26.35	26.56	9,334,165	-0.27(-1.02%)
Feb 28, 2013	26.60	27.14	26.55	26.84	9,427,241	+0.34(+1.28%)
Feb 27, 2013	25.95	26.70	25.87	26.50	9,457,045	+0.65(+2.50%)
Feb 26, 2013	26.22	26.31	25.35	25.85	16,181,071	+0.33(+1.31%)
Feb 22, 2013	25.67	25.90	25.39	25.52	5,467,545	-0.16(-0.64%)
Feb 21, 2013	25.81	25.96	25.54	25.68	5,730,357	-0.12(-0.46%)
Feb 20, 2013	26.33	26.38	25.76	25.80	6,827,806	-0.60(-2.28%)
Feb 19, 2013	25.69	26.42	25.48	26.40	8,903,177	+0.86(+3.35%)
Feb 15, 2013	25.81	25.98	25.29	25.54	13,017,689	-0.27(-1.06%)
Feb 14, 2013	25.94	26.01	25.69	25.82	6,009,586	-0.27(-1.05%)
Feb 13, 2013	26.31	26.44	25.99	26.09	4,129,995	-0.10(-0.37%)
Feb 12, 2013	26.36	26.39	26.13	26.19	3,825,989	-0.08(-0.32%)
Feb 11, 2013	25.88	26.36	25.78	26.27	5,760,258	+0.21(+0.80%)
Feb 08, 2013	26.37	26.37	25.90	26.07	6,314,618	-0.23(-0.87%)
Feb 07, 2013	26.45	26.87	25.84	26.29	10,798,560	+0.52(+2.00%)
Feb 06, 2013	25.90	26.06	25.48	25.78	11,911,164	+0.50(+1.96%)
Feb 04, 2013	25.62	25.73	25.22	25.28	5,437,199	-0.52(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.