Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	38.44	38.52	37.58	38.07	6,160,771	-0.44(-1.15%)
Apr 29, 2014	38.45	38.56	37.70	38.51	5,392,529	+0.05(+0.14%)
Apr 28, 2014	38.41	38.76	38.07	38.46	3,991,576	+0.30(+0.78%)
Apr 25, 2014	38.33	38.35	38.06	38.16	3,069,837	-0.32(-0.83%)
Apr 24, 2014	38.65	38.77	38.45	38.48	3,125,397	-0.05(-0.12%)
Apr 23, 2014	38.17	38.60	38.16	38.52	4,087,371	+0.40(+1.04%)
Apr 22, 2014	38.09	38.53	37.86	38.13	5,024,119	+0.13(+0.33%)
Apr 21, 2014	37.74	38.15	37.60	38.00	3,974,059	+0.33(+0.88%)
Apr 17, 2014	38.73	37.67	37.67	37.67	9,720,948	-1.21(-3.12%)
Apr 16, 2014	38.49	38.94	38.30	38.88	3,915,169	+0.72(+1.88%)
Apr 15, 2014	37.87	38.37	37.63	38.17	4,047,292	+0.40(+1.05%)
Apr 14, 2014	38.08	38.29	37.43	37.77	4,431,692	+0.05(+0.14%)
Apr 11, 2014	37.72	38.26	37.64	37.72	6,130,852	-0.78(-2.01%)
Apr 10, 2014	38.99	39.27	38.36	38.49	4,522,586	-0.51(-1.31%)
Apr 09, 2014	38.85	39.06	38.48	39.00	3,697,576	+0.30(+0.79%)
Apr 08, 2014	38.45	38.99	38.07	38.70	5,741,445	+0.08(+0.21%)
Apr 07, 2014	39.58	39.61	38.46	38.62	4,598,492	-0.98(-2.48%)
Apr 04, 2014	40.37	40.61	39.56	39.60	5,692,340	-0.57(-1.42%)
Apr 03, 2014	40.13	40.30	39.86	40.17	4,486,535	-0.03(-0.07%)
Apr 02, 2014	39.44	40.35	39.44	40.20	7,454,897	+0.75(+1.90%)
Apr 01, 2014	39.23	39.89	39.19	39.45	4,228,064	+0.15(+0.37%)
Mar 31, 2014	39.19	39.61	39.00	39.30	5,346,085	+0.25(+0.63%)
Mar 28, 2014	38.71	39.11	38.68	39.05	2,789,956	+0.34(+0.89%)
Mar 27, 2014	38.54	39.11	38.38	38.71	4,182,483	+0.21(+0.53%)
Mar 26, 2014	38.62	38.99	38.50	38.50	4,455,097	+0.05(+0.14%)
Mar 25, 2014	38.81	38.86	38.33	38.45	5,140,724	-0.27(-0.68%)
Mar 24, 2014	39.14	39.27	38.35	38.72	6,493,777	-0.37(-0.95%)
Mar 21, 2014	39.17	39.48	38.92	39.09	12,151,303	+0.18(+0.46%)
Mar 20, 2014	38.74	38.99	38.57	38.91	2,846,981	+0.10(+0.26%)
Mar 19, 2014	39.02	39.22	38.57	38.81	5,379,547	-0.22(-0.56%)
Mar 18, 2014	39.00	39.36	38.99	39.03	4,405,099	-0.01(-0.03%)
Mar 17, 2014	39.05	39.23	38.78	39.04	4,110,569	+0.21(+0.55%)
Mar 14, 2014	38.58	39.11	38.37	38.83	5,343,623	+0.25(+0.64%)
Mar 13, 2014	39.09	39.49	38.48	38.58	5,797,852	-0.36(-0.94%)
Mar 12, 2014	38.83	38.96	38.27	38.95	5,577,400	+0.05(+0.12%)
Mar 11, 2014	39.03	39.57	38.84	38.90	8,662,255	+0.54(+1.41%)
Mar 10, 2014	38.08	38.50	37.98	38.36	6,255,079	+0.05(+0.12%)
Mar 07, 2014	37.97	38.60	37.80	38.31	5,931,445	+0.49(+1.31%)
Mar 06, 2014	38.00	38.08	37.67	37.82	6,082,526	-0.01(-0.03%)
Mar 05, 2014	37.98	38.18	37.69	37.83	5,389,905	-0.22(-0.57%)
Mar 04, 2014	38.41	38.55	38.02	38.05	5,248,917	+0.02(+0.05%)
Mar 03, 2014	37.75	38.04	37.42	38.03	5,844,863	-0.16(-0.41%)
Feb 28, 2014	38.08	38.37	37.95	38.19	4,901,283	+0.00(+0.00%)
Feb 27, 2014	37.96	38.39	37.83	38.19	6,158,123	-0.07(-0.17%)
Feb 26, 2014	36.88	38.72	36.78	38.26	13,595,504	+1.13(+3.04%)
Feb 25, 2014	35.40	37.33	35.20	37.13	16,526,516	+2.11(+6.01%)
Feb 24, 2014	35.61	35.61	35.00	35.02	8,443,729	-0.43(-1.21%)
Feb 21, 2014	35.35	35.64	35.32	35.45	4,701,536	+0.16(+0.47%)
Feb 20, 2014	35.16	35.51	35.12	35.29	4,857,546	+0.08(+0.22%)
Feb 19, 2014	35.11	35.42	35.04	35.21	4,373,285	+0.13(+0.36%)
Feb 18, 2014	35.42	35.48	34.92	35.08	4,204,901	-0.16(-0.47%)
Feb 14, 2014	35.03	35.25	35.25	35.25	3,272,552	+0.17(+0.49%)
Feb 13, 2014	34.69	35.27	34.68	35.07	3,427,921	+0.21(+0.61%)
Feb 12, 2014	35.39	35.54	34.73	34.86	3,823,147	-0.49(-1.40%)
Feb 11, 2014	34.98	35.43	34.79	35.36	3,485,665	+0.44(+1.25%)
Feb 10, 2014	34.92	35.07	34.55	34.92	3,437,537	-0.12(-0.34%)
Feb 07, 2014	34.90	35.45	34.71	35.04	4,443,804	+0.36(+1.05%)
Feb 06, 2014	33.95	34.88	33.95	34.68	5,916,768	+0.79(+2.32%)
Feb 05, 2014	33.46	34.09	33.03	33.89	8,747,135	+0.25(+0.75%)
Feb 04, 2014	33.79	34.15	33.50	33.64	6,710,183	+0.04(+0.12%)
Feb 03, 2014	35.06	35.10	33.47	33.60	10,975,463	-1.51(-4.30%)
Jan 31, 2014	35.13	35.50	35.06	35.11	5,450,999	-0.47(-1.32%)
Jan 30, 2014	35.64	35.87	35.39	35.58	3,913,046	+0.34(+0.97%)
Jan 29, 2014	35.72	36.07	35.19	35.24	6,722,540	-0.71(-1.98%)
Jan 28, 2014	35.99	36.39	35.91	35.95	4,451,178	+0.19(+0.54%)
Jan 27, 2014	35.87	36.16	35.50	35.76	6,138,114	-0.16(-0.44%)
Jan 24, 2014	36.10	36.24	35.69	35.92	5,243,387	-0.42(-1.14%)
Jan 23, 2014	36.35	36.45	36.12	36.33	5,854,509	-0.22(-0.60%)
Jan 22, 2014	36.67	36.85	36.38	36.55	4,544,379	-0.12(-0.32%)
Jan 21, 2014	37.10	37.27	36.45	36.67	5,301,931	-0.44(-1.19%)
Jan 17, 2014	37.01	37.11	37.11	37.11	6,216,788	+0.13(+0.36%)
Jan 16, 2014	36.75	37.03	36.48	36.98	5,372,368	+0.15(+0.41%)
Jan 15, 2014	36.80	36.91	36.58	36.83	3,809,076	+0.03(+0.09%)
Jan 14, 2014	36.48	37.05	36.47	36.80	5,799,711	+0.32(+0.89%)
Jan 13, 2014	37.03	37.39	36.47	36.47	10,995,990	-0.38(-1.04%)
Jan 10, 2014	36.95	37.02	36.47	36.86	9,167,840	+0.03(+0.07%)
Jan 09, 2014	36.40	37.13	36.16	36.83	22,324,152	+2.61(+7.64%)
Jan 08, 2014	34.18	34.32	33.90	34.22	9,140,285	-0.22(-0.65%)
Jan 07, 2014	35.34	35.34	34.11	34.44	9,588,404	-0.64(-1.83%)
Jan 06, 2014	35.49	35.55	35.01	35.08	4,365,265	-0.26(-0.73%)
Jan 03, 2014	35.22	35.64	35.19	35.34	3,775,849	+0.10(+0.28%)
Jan 02, 2014	35.09	35.58	34.95	35.24	4,497,506	-0.01(-0.02%)
Dec 31, 2013	35.40	35.25	35.25	35.25	3,858,430	-0.18(-0.50%)
Dec 30, 2013	34.84	35.55	34.84	35.42	4,566,468	+0.64(+1.84%)
Dec 27, 2013	34.99	35.07	34.75	34.78	2,154,221	-0.09(-0.25%)
Dec 26, 2013	34.88	35.13	34.82	34.87	3,442,588	+0.08(+0.23%)
Dec 24, 2013	34.74	34.98	34.53	34.79	2,710,397	-0.09(-0.26%)
Dec 23, 2013	34.61	35.14	34.59	34.88	4,276,106	+0.38(+1.11%)
Dec 20, 2013	34.58	34.80	34.41	34.50	8,698,026	+0.03(+0.08%)
Dec 19, 2013	34.36	34.64	34.22	34.47	4,475,856	+0.06(+0.17%)
Dec 18, 2013	34.10	34.44	33.66	34.41	5,230,141	+0.31(+0.91%)
Dec 17, 2013	34.20	34.24	33.85	34.10	5,119,894	+0.04(+0.12%)
Dec 16, 2013	34.02	34.30	33.97	34.06	4,157,265	+0.13(+0.39%)
Dec 13, 2013	34.25	34.60	33.86	33.93	6,091,868	-0.16(-0.46%)
Dec 12, 2013	34.41	34.48	34.01	34.09	4,952,067	-0.28(-0.83%)
Dec 11, 2013	34.18	35.00	34.13	34.37	8,336,599	+0.36(+1.07%)
Dec 10, 2013	34.25	34.31	33.80	34.01	4,767,993	-0.27(-0.79%)
Dec 09, 2013	34.09	34.54	34.06	34.28	5,865,167	+0.24(+0.69%)
Dec 06, 2013	34.10	34.29	33.59	34.04	7,014,819	+0.19(+0.56%)
Dec 05, 2013	34.24	34.25	33.67	33.85	6,224,148	-0.33(-0.96%)
Dec 04, 2013	34.55	34.67	33.74	34.18	8,588,031	-0.51(-1.46%)
Dec 03, 2013	34.35	34.73	34.29	34.69	6,825,047	+0.24(+0.71%)
Dec 02, 2013	34.81	35.12	34.29	34.45	9,660,572	-0.54(-1.54%)
Nov 29, 2013	35.52	35.52	34.87	34.98	5,377,319	-0.18(-0.52%)
Nov 27, 2013	34.86	35.23	34.75	35.17	7,757,370	+0.39(+1.13%)
Nov 26, 2013	34.35	34.90	34.35	34.77	9,744,227	+0.43(+1.26%)
Nov 25, 2013	33.85	34.44	33.76	34.34	8,417,402	+0.67(+1.99%)
Nov 22, 2013	33.47	33.74	33.26	33.67	6,274,983	+0.30(+0.89%)
Nov 21, 2013	33.43	33.54	33.20	33.37	6,349,848	-0.10(-0.29%)
Nov 20, 2013	33.39	33.50	33.15	33.47	8,011,756	+0.36(+1.09%)
Nov 19, 2013	33.13	33.30	32.93	33.11	6,296,560	-0.04(-0.12%)
Nov 18, 2013	33.50	33.66	33.01	33.15	6,815,383	-0.41(-1.21%)
Nov 15, 2013	33.11	33.56	33.02	33.56	10,780,638	+0.27(+0.81%)
Nov 14, 2013	33.30	33.59	32.88	33.29	11,029,149	+2.86(+9.39%)
Nov 12, 2013	30.90	30.93	30.41	30.43	12,012,348	-0.49(-1.57%)
Nov 11, 2013	30.33	31.07	30.29	30.92	9,513,956	+0.58(+1.93%)
Nov 08, 2013	30.15	30.42	29.95	30.33	8,512,296	+0.14(+0.48%)
Nov 07, 2013	30.50	30.69	30.12	30.19	7,264,212	-0.29(-0.95%)
Nov 06, 2013	30.33	30.83	30.21	30.48	5,808,358	+0.17(+0.56%)
Nov 05, 2013	30.62	30.82	30.12	30.31	6,663,754	-0.23(-0.75%)
Nov 04, 2013	30.39	30.78	30.39	30.54	5,019,386	+0.35(+1.15%)
Nov 01, 2013	30.33	30.41	29.93	30.19	4,818,567	-0.10(-0.33%)
Oct 31, 2013	30.54	30.60	30.14	30.29	5,658,990	-0.19(-0.63%)
Oct 30, 2013	30.35	30.69	30.17	30.48	5,608,152	+0.18(+0.59%)
Oct 29, 2013	29.99	30.39	29.99	30.30	7,693,797	+0.45(+1.52%)
Oct 28, 2013	29.16	29.98	29.01	29.85	7,777,891	+0.36(+1.23%)
Oct 25, 2013	29.72	29.72	29.35	29.49	5,463,909	-0.14(-0.47%)
Oct 24, 2013	29.28	29.69	28.99	29.62	5,902,083	+0.37(+1.26%)
Oct 23, 2013	29.26	29.41	28.95	29.26	4,309,796	-0.04(-0.13%)
Oct 22, 2013	29.05	29.37	28.91	29.30	6,656,687	+0.24(+0.81%)
Oct 21, 2013	29.21	29.26	28.83	29.06	4,351,937	-0.10(-0.34%)
Oct 18, 2013	29.24	29.33	28.70	29.16	8,067,725	-0.05(-0.16%)
Oct 17, 2013	28.65	29.27	28.58	29.20	8,677,465	+0.44(+1.53%)
Oct 16, 2013	28.02	28.81	27.98	28.76	12,660,468	+0.86(+3.08%)
Oct 15, 2013	28.03	28.29	27.77	27.90	8,239,216	-0.07(-0.23%)
Oct 14, 2013	27.88	28.06	27.74	27.97	7,021,213	-0.04(-0.14%)
Oct 11, 2013	28.26	28.27	27.73	28.01	7,890,463	-0.37(-1.32%)
Oct 10, 2013	28.26	28.46	28.15	28.38	5,240,885	+0.56(+2.01%)
Oct 09, 2013	27.96	28.08	27.71	27.82	7,724,095	-0.06(-0.21%)
Oct 08, 2013	28.32	28.38	27.84	27.88	7,868,770	-0.35(-1.26%)
Oct 07, 2013	28.65	28.66	28.24	28.24	6,907,561	-0.71(-2.45%)
Oct 04, 2013	29.09	29.09	28.72	28.95	6,748,932	-0.09(-0.32%)
Oct 03, 2013	28.88	29.20	28.63	29.04	8,855,401	+0.16(+0.55%)
Oct 02, 2013	28.36	28.89	28.25	28.88	8,444,609	+0.35(+1.22%)
Oct 01, 2013	28.40	28.77	28.38	28.53	7,057,606	-0.05(-0.18%)
Sep 27, 2013	28.43	28.77	28.39	28.59	8,269,893	+0.13(+0.46%)
Sep 26, 2013	28.17	28.47	28.03	28.45	7,698,815	+0.34(+1.22%)
Sep 25, 2013	28.65	28.73	28.05	28.11	10,512,459	-0.51(-1.79%)
Sep 24, 2013	29.22	29.31	28.51	28.63	11,717,781	-0.73(-2.48%)
Sep 23, 2013	29.31	29.41	29.02	29.35	6,692,553	+0.05(+0.16%)
Sep 20, 2013	29.81	29.93	29.28	29.31	8,237,622	-0.55(-1.83%)
Sep 19, 2013	29.99	30.20	29.78	29.85	5,212,697	-0.09(-0.29%)
Sep 18, 2013	29.67	30.07	29.23	29.94	6,477,093	+0.35(+1.18%)
Sep 17, 2013	29.55	29.76	29.54	29.59	4,586,060	+0.05(+0.18%)
Sep 16, 2013	29.66	29.68	29.45	29.54	5,189,734	+0.18(+0.60%)
Sep 13, 2013	28.78	29.37	28.57	29.36	9,105,039	+0.77(+2.69%)
Sep 12, 2013	28.96	29.14	28.56	28.59	9,711,495	-0.40(-1.38%)
Sep 11, 2013	29.16	29.20	28.82	28.99	10,309,605	-0.12(-0.43%)
Sep 10, 2013	29.82	29.84	29.04	29.12	9,393,513	-0.54(-1.81%)
Sep 09, 2013	29.51	29.82	29.51	29.65	4,750,355	+0.21(+0.71%)
Sep 06, 2013	30.11	30.16	29.36	29.44	10,322,728	-0.61(-2.04%)
Sep 05, 2013	29.28	30.07	29.26	30.06	10,686,257	+0.80(+2.72%)
Sep 04, 2013	28.84	29.39	28.82	29.26	7,504,540	+0.34(+1.17%)
Sep 03, 2013	29.24	29.39	28.80	28.92	8,071,247	-0.10(-0.34%)
Aug 30, 2013	29.18	29.30	28.90	29.02	5,115,546	-0.12(-0.40%)
Aug 29, 2013	28.88	29.52	28.81	29.14	8,692,041	+0.19(+0.65%)
Aug 28, 2013	28.43	29.11	28.32	28.95	10,864,170	+0.56(+1.96%)
Aug 27, 2013	28.61	28.70	28.33	28.39	8,157,746	-0.45(-1.56%)
Aug 26, 2013	29.24	29.33	28.82	28.84	8,056,148	-0.41(-1.41%)
Aug 23, 2013	29.34	29.44	29.03	29.26	5,685,807	-0.10(-0.36%)
Aug 22, 2013	29.39	29.63	29.26	29.36	4,457,752	+0.01(+0.04%)
Aug 21, 2013	29.66	29.81	29.11	29.35	10,548,795	-0.44(-1.49%)
Aug 20, 2013	29.46	29.88	29.39	29.79	12,590,022	+0.43(+1.47%)
Aug 19, 2013	29.44	29.63	29.26	29.36	6,965,899	-0.03(-0.09%)
Aug 16, 2013	30.13	30.13	29.38	29.39	11,864,804	-0.86(-2.83%)
Aug 15, 2013	29.95	30.31	29.56	30.24	15,196,841	-0.02(-0.06%)
Aug 14, 2013	30.50	30.67	30.08	30.26	26,073,132	-1.42(-4.47%)
Aug 13, 2013	31.35	31.78	31.29	31.68	9,746,349	+0.25(+0.81%)
Aug 12, 2013	31.52	31.67	31.31	31.42	7,608,260	-0.27(-0.85%)
Aug 09, 2013	31.47	31.75	31.13	31.69	7,247,149	+0.19(+0.60%)
Aug 08, 2013	31.38	31.59	30.91	31.50	9,536,374	+0.26(+0.84%)
Aug 07, 2013	31.44	31.48	31.00	31.24	7,426,326	-0.40(-1.26%)
Aug 06, 2013	32.23	32.34	31.29	31.64	7,309,825	-0.80(-2.48%)
Aug 05, 2013	32.19	32.48	32.15	32.44	3,215,073	+0.14(+0.42%)
Aug 02, 2013	32.10	32.33	31.97	32.31	3,292,574	+0.12(+0.39%)
Aug 01, 2013	31.95	32.36	31.76	32.18	6,322,508	+0.61(+1.92%)
Jul 31, 2013	31.54	31.98	31.42	31.57	7,196,667	+0.12(+0.37%)
Jul 30, 2013	31.70	31.81	31.29	31.46	6,338,370	-0.07(-0.23%)
Jul 29, 2013	31.40	31.69	31.33	31.53	3,052,768	+0.07(+0.21%)
Jul 26, 2013	31.21	31.50	31.01	31.46	3,933,256	+0.11(+0.35%)
Jul 25, 2013	31.49	31.56	31.12	31.35	6,156,250	-0.20(-0.62%)
Jul 24, 2013	31.91	32.09	31.45	31.55	6,150,777	-0.32(-1.00%)
Jul 23, 2013	31.99	32.24	31.74	31.87	4,324,220	-0.08(-0.25%)
Jul 22, 2013	32.09	32.36	31.95	31.95	4,521,578	-0.08(-0.24%)
Jul 19, 2013	32.17	32.17	31.50	32.02	9,083,752	-0.12(-0.37%)
Jul 18, 2013	32.39	32.41	31.89	32.14	4,879,602	-0.21(-0.65%)
Jul 17, 2013	32.55	32.60	32.31	32.35	2,189,095	-0.14(-0.44%)
Jul 16, 2013	32.83	32.98	32.34	32.49	8,411,017	-0.31(-0.94%)
Jul 15, 2013	32.47	32.98	32.39	32.80	5,907,298	+0.52(+1.60%)
Jul 12, 2013	32.46	32.69	32.16	32.29	5,429,601	-0.17(-0.52%)
Jul 11, 2013	32.66	32.68	32.12	32.46	5,627,013	+0.14(+0.44%)
Jul 10, 2013	32.82	32.98	31.98	32.31	7,248,773	-0.59(-1.79%)
Jul 09, 2013	32.98	33.16	32.83	32.90	4,469,811	+0.07(+0.20%)
Jul 08, 2013	32.24	32.97	32.23	32.83	5,719,322	+0.71(+2.22%)
Jul 05, 2013	32.01	32.16	31.66	32.12	3,096,480	+0.46(+1.44%)
Jul 03, 2013	31.38	31.71	31.21	31.67	3,067,099	+0.05(+0.17%)
Jul 02, 2013	31.52	31.80	31.36	31.61	5,519,887	+0.09(+0.29%)
Jul 01, 2013	31.52	31.94	31.48	31.52	5,585,260	+0.17(+0.54%)
Jun 28, 2013	31.51	31.68	31.31	31.35	8,544,244	+0.18(+0.57%)
Jun 26, 2013	30.70	31.22	30.67	31.18	4,461,333	+0.75(+2.47%)
Jun 25, 2013	30.34	30.59	30.23	30.42	3,441,673	+0.29(+0.95%)
Jun 24, 2013	30.29	30.39	29.86	30.14	4,620,017	-0.47(-1.54%)
Jun 21, 2013	30.83	30.95	30.13	30.61	8,047,446	+0.03(+0.09%)
Jun 20, 2013	31.34	31.52	30.48	30.58	6,424,515	-0.99(-3.12%)
Jun 19, 2013	32.25	32.31	31.53	31.57	5,144,330	-0.65(-2.01%)
Jun 18, 2013	31.81	32.32	31.77	32.21	3,874,248	+0.33(+1.04%)
Jun 17, 2013	31.95	32.28	31.69	31.88	4,368,750	+0.22(+0.68%)
Jun 14, 2013	31.68	32.17	31.58	31.67	3,359,827	-0.18(-0.57%)
Jun 13, 2013	31.46	31.95	31.30	31.85	5,172,416	+0.46(+1.46%)
Jun 12, 2013	31.80	31.96	31.33	31.39	4,741,436	-0.16(-0.52%)
Jun 11, 2013	31.49	31.94	31.36	31.55	4,523,945	-0.24(-0.76%)
Jun 10, 2013	31.71	31.96	31.62	31.79	5,360,013	+0.21(+0.66%)
Jun 07, 2013	31.60	31.85	31.50	31.59	4,557,469	+0.14(+0.45%)
Jun 06, 2013	30.87	31.44	30.80	31.44	5,680,075	+0.67(+2.17%)
Jun 05, 2013	31.29	31.44	30.72	30.77	5,740,087	-0.67(-2.13%)
Jun 04, 2013	31.59	31.69	31.09	31.44	6,166,264	-0.23(-0.74%)
Jun 03, 2013	31.57	31.72	31.16	31.68	6,235,470	+0.27(+0.85%)
May 31, 2013	31.66	32.05	31.41	31.41	5,129,036	-0.55(-1.73%)
May 30, 2013	31.78	32.30	31.74	31.96	5,772,603	+0.22(+0.70%)
May 29, 2013	31.88	31.94	31.44	31.74	4,035,325	-0.37(-1.15%)
May 28, 2013	32.31	32.49	31.89	32.11	3,990,267	+0.14(+0.43%)
May 24, 2013	31.57	32.06	31.42	31.98	4,205,259	+0.15(+0.47%)
May 23, 2013	31.58	32.02	31.49	31.83	4,642,942	-0.01(-0.04%)
May 22, 2013	32.12	32.44	31.66	31.84	6,745,756	-0.28(-0.87%)
May 21, 2013	31.72	32.24	31.72	32.12	6,943,330	+0.38(+1.19%)
May 20, 2013	31.44	31.90	31.36	31.74	6,203,769	+0.12(+0.37%)
May 17, 2013	31.21	31.63	30.90	31.63	8,988,464	+0.51(+1.65%)
May 16, 2013	31.46	31.63	30.92	31.11	7,014,621	-0.45(-1.42%)
May 15, 2013	31.35	31.79	30.74	31.56	14,558,549	+1.10(+3.61%)
May 13, 2013	30.55	30.62	30.24	30.46	4,136,173	-0.23(-0.74%)
May 10, 2013	30.29	30.69	30.27	30.69	4,616,077	+0.51(+1.68%)
May 09, 2013	30.27	30.41	30.06	30.18	4,119,359	-0.12(-0.41%)
May 08, 2013	30.24	30.62	30.06	30.31	5,287,426	+0.09(+0.30%)
May 07, 2013	29.94	30.37	29.75	30.22	4,911,664	+0.32(+1.09%)
May 06, 2013	29.90	30.07	29.76	29.89	3,960,850	-0.15(-0.50%)
May 03, 2013	29.40	30.18	29.10	30.04	6,273,837	+0.94(+3.24%)
May 02, 2013	29.01	29.21	28.91	29.10	3,874,506	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.