Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1191	1205	1168	1199	48,215	+54.13(+4.73%)
Apr 27, 2018	1136	1162	1136	1145	17,507	-8.76(-0.76%)
Apr 26, 2018	1148	1175	1134	1154	29,754	-15.43(-1.32%)
Apr 25, 2018	1175	1190	1141	1169	52,723	+39.62(+3.51%)
Apr 24, 2018	1152	1160	1121	1129	35,886	-38.24(-3.28%)
Apr 23, 2018	1140	1173	1140	1168	65,504	+67.03(+6.09%)
Apr 20, 2018	1086	1115	1085	1101	55,149	+51.14(+4.87%)
Apr 19, 2018	1052	1090	1022	1049	67,226	-12.21(-1.15%)
Apr 18, 2018	1057	1065	1023	1062	87,983	-24.88(-2.29%)
Apr 17, 2018	1119	1127	1073	1087	53,583	-19.34(-1.75%)
Apr 16, 2018	1096	1128	1091	1106	39,897	+1.38(+0.12%)
Apr 13, 2018	1136	1137	1084	1105	62,746	-65.42(-5.59%)
Apr 12, 2018	1158	1175	1141	1170	60,502	+49.75(+4.44%)
Apr 11, 2018	1170	1171	1071	1120	144,567	-84.99(-7.05%)
Apr 10, 2018	1220	1227	1180	1205	51,749	-29.49(-2.39%)
Apr 09, 2018	1243	1267	1199	1235	43,381	+3.69(+0.30%)
Apr 06, 2018	1230	1253	1221	1231	35,495	-34.55(-2.73%)
Apr 05, 2018	1311	1313	1263	1266	26,918	-20.04(-1.56%)
Apr 04, 2018	1227	1299	1227	1286	29,892	+11.74(+0.92%)
Apr 03, 2018	1251	1291	1245	1274	49,803	+53.44(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.