FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.28 USD  +0.18 (+1.49%)
Official Closing Price  /  Updated: 7:53 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2003 17.30 17.65 17.26 17.31 973,500 -0.15(-0.86%)
Apr 29, 2003 17.40 17.50 17.30 17.46 926,100 +0.06(+0.34%)
Apr 28, 2003 17.47 17.50 17.28 17.40 1,793,900 +0.07(+0.40%)
Apr 25, 2003 17.65 17.87 17.30 17.33 1,766,900 -0.37(-2.09%)
Apr 24, 2003 18.00 18.44 17.67 17.70 1,478,600 -0.74(-4.01%)
Apr 23, 2003 18.35 18.61 18.10 18.44 3,600,700 +0.26(+1.43%)
Apr 22, 2003 18.27 18.27 18.00 18.18 2,108,800 -0.10(-0.55%)
Apr 21, 2003 18.20 18.55 18.07 18.28 2,638,300 +0.11(+0.61%)
Apr 17, 2003 18.68 18.70 18.13 18.17 2,137,900 -0.51(-2.73%)
Apr 16, 2003 18.70 18.75 18.58 18.68 1,007,300 +0.03(+0.16%)
Apr 15, 2003 18.07 18.78 18.05 18.65 1,348,400 +0.35(+1.91%)
Apr 14, 2003 18.50 18.52 18.23 18.30 1,107,500 -0.19(-1.03%)
Apr 11, 2003 18.49 18.65 18.20 18.49 2,638,800 -0.09(-0.48%)
Apr 10, 2003 18.58 18.82 18.45 18.58 1,481,600 +0.13(+0.70%)
Apr 09, 2003 18.09 18.60 18.05 18.45 2,259,700 +0.36(+1.99%)
Apr 08, 2003 17.70 18.18 17.55 18.09 1,746,000 +0.39(+2.20%)
Apr 07, 2003 17.53 17.78 17.27 17.70 1,206,800 +0.29(+1.67%)
Apr 04, 2003 17.35 17.81 17.35 17.41 2,047,000 +0.06(+0.35%)
Apr 03, 2003 17.51 17.59 17.25 17.35 1,174,600 -0.16(-0.91%)
Apr 02, 2003 17.04 17.53 16.97 17.51 992,700 +0.47(+2.76%)
Apr 01, 2003 17.05 17.08 16.72 17.04 1,084,300 -0.01(-0.06%)
Mar 31, 2003 17.36 17.49 16.93 17.05 1,160,800 -0.29(-1.67%)
Mar 28, 2003 16.35 17.47 16.34 17.34 1,053,000 +0.92(+5.60%)
Mar 27, 2003 16.85 17.00 16.41 16.42 1,694,600 -0.56(-3.30%)
Mar 26, 2003 16.90 17.14 16.79 16.98 1,205,000 +0.17(+1.01%)
Mar 25, 2003 16.60 16.92 16.60 16.81 1,064,700 +0.09(+0.54%)
Mar 24, 2003 17.50 17.54 16.72 16.72 835,800 -0.77(-4.40%)
Mar 21, 2003 17.25 17.60 16.95 17.49 1,723,600 +0.37(+2.16%)
Mar 20, 2003 17.30 17.38 17.01 17.12 870,700 -0.20(-1.15%)
Mar 19, 2003 17.67 17.69 16.99 17.32 1,618,500 -0.35(-1.98%)
Mar 18, 2003 17.15 17.67 17.15 17.67 1,008,600 +0.42(+2.43%)
Mar 17, 2003 17.18 17.38 17.01 17.25 864,400 +0.15(+0.88%)
Mar 14, 2003 16.81 17.26 16.75 17.10 903,400 +0.29(+1.73%)
Mar 13, 2003 16.31 16.92 16.15 16.81 1,781,600 +0.56(+3.45%)
Mar 12, 2003 16.05 16.44 16.02 16.25 1,209,100 +0.07(+0.43%)
Mar 11, 2003 16.11 16.57 16.08 16.18 1,685,600 +0.17(+1.06%)
Mar 10, 2003 16.98 16.98 16.01 16.01 3,550,700 -1.02(-5.99%)
Mar 07, 2003 17.23 17.25 16.85 17.03 1,518,400 +0.10(+0.59%)
Mar 06, 2003 17.25 17.25 16.89 16.93 2,006,300 -0.12(-0.70%)
Mar 05, 2003 16.96 17.10 16.90 17.05 1,029,900 +0.10(+0.59%)
Mar 04, 2003 17.07 17.15 16.90 16.95 2,621,300 -0.02(-0.12%)
Mar 03, 2003 17.03 17.20 16.84 16.97 1,037,500 -0.05(-0.29%)
Feb 28, 2003 17.06 17.17 16.90 17.02 1,065,700 -0.05(-0.29%)
Feb 27, 2003 16.98 17.13 16.71 17.07 2,866,400 +0.08(+0.47%)
Feb 26, 2003 16.78 17.05 16.42 16.99 1,528,300 +0.16(+0.95%)
Feb 25, 2003 16.85 17.35 16.59 16.83 1,768,000 -0.07(-0.41%)
Feb 24, 2003 17.30 17.47 16.90 16.90 1,216,600 -0.34(-1.97%)
Feb 21, 2003 17.45 17.50 17.15 17.24 1,437,400 -0.03(-0.17%)
Feb 20, 2003 17.35 17.50 17.27 17.27 1,674,400 +0.15(+0.88%)
Feb 19, 2003 16.64 17.45 16.64 17.12 1,827,100 +0.48(+2.88%)
Feb 18, 2003 16.90 16.90 16.46 16.64 1,391,400 -0.26(-1.54%)
Feb 14, 2003 16.90 16.99 16.67 16.90 1,409,200 +0.08(+0.48%)
Feb 13, 2003 16.75 16.83 16.48 16.82 2,499,800 +0.36(+2.19%)
Feb 12, 2003 16.75 16.87 16.46 16.46 2,309,100 -0.35(-2.08%)
Feb 11, 2003 16.75 16.99 16.75 16.81 2,792,300 +0.09(+0.54%)
Feb 10, 2003 17.00 17.05 16.68 16.72 2,855,700 -0.22(-1.30%)
Feb 07, 2003 17.00 17.09 16.90 16.94 3,992,400 +0.10(+0.59%)
Feb 06, 2003 17.00 17.27 16.75 16.84 13,462,700 -1.32(-7.27%)
Feb 05, 2003 18.93 19.00 18.12 18.16 1,532,500 -0.81(-4.27%)
Feb 04, 2003 18.65 19.12 18.65 18.97 1,862,300 +0.64(+3.49%)
Feb 03, 2003 18.73 18.80 18.12 18.33 1,758,000 -0.44(-2.34%)
Jan 31, 2003 18.87 18.90 18.55 18.77 1,061,300 -0.16(-0.85%)
Jan 30, 2003 18.85 19.00 18.65 18.93 1,516,900 +0.08(+0.42%)
Jan 29, 2003 18.84 18.94 18.65 18.85 3,113,100 +0.11(+0.59%)
Jan 28, 2003 18.81 18.90 18.51 18.74 2,008,700 -0.07(-0.37%)
Jan 27, 2003 18.66 19.30 18.66 18.81 2,356,300 +0.23(+1.24%)
Jan 24, 2003 18.88 19.19 18.45 18.58 2,626,800 -0.30(-1.59%)
Jan 23, 2003 18.24 18.93 18.24 18.88 1,392,200 +0.64(+3.51%)
Jan 22, 2003 17.60 18.50 17.59 18.24 1,859,900 +0.61(+3.46%)
Jan 21, 2003 18.25 18.30 17.59 17.63 1,693,500 -0.67(-3.66%)
Jan 17, 2003 18.35 19.03 18.25 18.30 2,454,300 -0.03(-0.16%)
Jan 16, 2003 17.20 18.34 17.10 18.33 4,957,300 +1.33(+7.82%)
Jan 15, 2003 17.00 17.33 16.93 17.00 1,124,100 +0.02(+0.12%)
Jan 14, 2003 17.40 17.43 16.98 16.98 832,900 -0.32(-1.85%)
Jan 13, 2003 17.88 17.89 17.31 17.30 1,282,800 -0.59(-3.30%)
Jan 10, 2003 17.00 17.95 16.95 17.89 1,857,000 +0.89(+5.24%)
Jan 09, 2003 17.10 17.25 16.80 17.00 1,309,200 +0.37(+2.22%)
Jan 08, 2003 17.10 17.10 16.57 16.63 2,570,000 -0.44(-2.58%)
Jan 07, 2003 17.58 17.58 17.00 17.07 1,117,500 -0.53(-3.01%)
Jan 06, 2003 17.75 17.90 17.55 17.60 2,100,200 -0.01(-0.06%)
Jan 03, 2003 17.30 17.68 17.01 17.61 1,116,100 +0.16(+0.92%)
Jan 02, 2003 16.45 17.45 16.45 17.45 886,900 +0.67(+3.99%)
Dec 31, 2002 16.74 16.96 16.66 16.78 879,900 +0.10(+0.60%)
Dec 30, 2002 16.70 16.80 16.56 16.68 1,152,000 -0.02(-0.12%)
Dec 27, 2002 16.80 16.89 16.63 16.70 840,500 -0.15(-0.89%)
Dec 26, 2002 16.49 16.87 16.48 16.85 712,900 +0.37(+2.25%)
Dec 24, 2002 16.50 16.65 16.47 16.48 288,400 -0.10(-0.60%)
Dec 23, 2002 16.50 16.68 16.42 16.58 660,100 +0.23(+1.41%)
Dec 20, 2002 16.45 16.51 16.15 16.35 1,138,700 -0.05(-0.30%)
Dec 19, 2002 16.35 16.52 16.18 16.40 1,653,600 +0.21(+1.30%)
Dec 18, 2002 15.98 16.30 15.69 16.19 2,789,100 +0.07(+0.43%)
Dec 17, 2002 16.50 16.76 16.03 16.12 2,071,900 +0.11(+0.69%)
Dec 16, 2002 15.64 16.06 15.54 16.01 1,570,700 +0.54(+3.49%)
Dec 13, 2002 15.25 15.55 15.20 15.47 1,332,700 +0.20(+1.31%)
Dec 12, 2002 14.44 15.33 14.36 15.27 2,364,400 +0.93(+6.49%)
Dec 11, 2002 14.35 14.37 14.00 14.34 734,800 -0.04(-0.28%)
Dec 10, 2002 14.50 14.66 14.26 14.38 1,066,000 -0.02(-0.14%)
Dec 09, 2002 14.57 14.57 14.20 14.40 866,700 -0.25(-1.71%)
Dec 06, 2002 14.80 15.00 14.33 14.65 1,442,300 -0.22(-1.48%)
Dec 05, 2002 15.23 15.32 14.72 14.87 1,563,100 -0.33(-2.17%)
Dec 04, 2002 15.10 15.20 14.88 15.20 1,437,200 +0.11(+0.73%)
Dec 03, 2002 15.05 15.23 14.90 15.09 1,061,300 -0.01(-0.07%)
Dec 02, 2002 15.50 15.66 14.95 15.10 1,269,000 -0.40(-2.58%)
Nov 29, 2002 15.59 15.70 15.33 15.50 392,600 -0.09(-0.58%)
Nov 27, 2002 14.85 15.60 14.70 15.59 1,025,600 +0.81(+5.48%)
Nov 26, 2002 14.57 14.95 14.35 14.78 996,500 +0.18(+1.23%)
Nov 25, 2002 14.85 14.86 14.17 14.60 1,267,600 -0.35(-2.34%)
Nov 22, 2002 15.20 15.30 14.89 14.95 1,041,200 -0.35(-2.29%)
Nov 21, 2002 14.47 15.35 14.30 15.30 1,674,300 +1.10(+7.75%)
Nov 20, 2002 13.75 14.40 13.70 14.20 1,083,600 +0.45(+3.27%)
Nov 19, 2002 13.70 14.16 13.70 13.75 833,700 -0.11(-0.79%)
Nov 18, 2002 13.79 14.10 13.65 13.86 847,800 +0.09(+0.65%)
Nov 15, 2002 13.15 13.77 13.15 13.77 552,500 +0.41(+3.07%)
Nov 14, 2002 13.10 13.65 13.02 13.36 611,600 +0.56(+4.37%)
Nov 13, 2002 12.69 13.09 12.65 12.80 559,500 +0.12(+0.95%)
Nov 12, 2002 12.80 13.01 12.55 12.68 1,114,900 -0.18(-1.40%)
Nov 11, 2002 13.01 13.01 12.70 12.86 1,178,100 -0.15(-1.15%)
Nov 08, 2002 13.58 13.78 12.88 13.01 1,367,300 -0.56(-4.13%)
Nov 07, 2002 14.30 14.30 13.42 13.57 932,300 -0.32(-2.30%)
Nov 06, 2002 13.95 13.95 13.00 13.89 1,566,700 +0.32(+2.36%)
Nov 05, 2002 13.50 13.70 13.15 13.57 1,479,900 +0.17(+1.27%)
Nov 04, 2002 12.85 13.45 12.80 13.40 1,174,000 +0.62(+4.85%)
Nov 01, 2002 12.30 12.80 12.30 12.78 1,974,500 +0.58(+4.75%)
Oct 31, 2002 12.54 12.60 12.20 12.20 764,100 -0.34(-2.71%)
Oct 30, 2002 12.35 12.58 12.10 12.54 1,012,000 +0.09(+0.72%)
Oct 29, 2002 12.65 12.68 12.25 12.45 691,400 -0.15(-1.19%)
Oct 28, 2002 12.35 12.86 12.35 12.60 804,800 +0.35(+2.86%)
Oct 25, 2002 12.37 12.78 12.21 12.25 794,200 -0.49(-3.85%)
Oct 24, 2002 12.60 13.15 12.60 12.74 1,400,800 +0.02(+0.16%)
Oct 23, 2002 12.73 12.95 12.32 12.72 894,200 +0.00(+0.00%)
Oct 22, 2002 12.20 12.86 12.20 12.72 851,000 +0.58(+4.78%)
Oct 21, 2002 12.10 12.50 12.07 12.14 1,129,800 +0.04(+0.33%)
Oct 18, 2002 12.17 12.55 12.02 12.10 1,557,700 +0.03(+0.25%)
Oct 17, 2002 11.83 12.15 11.55 12.07 1,036,000 +0.53(+4.59%)
Oct 16, 2002 12.40 12.40 11.54 11.54 1,836,400 -0.69(-5.64%)
Oct 15, 2002 11.25 12.23 11.10 12.23 3,844,600 +1.32(+12.10%)
Oct 14, 2002 11.90 11.90 9.950 10.91 7,385,100 -1.44(-11.66%)
Oct 11, 2002 11.09 12.45 11.00 12.35 1,767,000 +1.34(+12.17%)
Oct 10, 2002 10.50 11.01 10.25 11.01 3,184,600 +0.53(+5.06%)
Oct 09, 2002 10.60 11.08 10.47 10.48 2,055,000 -0.60(-5.42%)
Oct 08, 2002 11.20 11.43 10.75 11.08 1,450,800 -0.14(-1.25%)
Oct 07, 2002 11.88 12.20 11.20 11.22 1,969,400 -0.77(-6.42%)
Oct 04, 2002 12.45 12.70 11.95 11.99 1,640,000 -0.62(-4.92%)
Oct 03, 2002 13.01 13.08 12.60 12.61 1,309,000 -0.29(-2.25%)
Oct 02, 2002 13.50 13.60 12.90 12.90 955,200 -0.60(-4.44%)
Oct 01, 2002 13.22 13.50 13.01 13.50 900,600 +0.04(+0.30%)
Sep 30, 2002 13.80 13.80 13.05 13.46 2,329,800 +0.50(+3.86%)
Sep 27, 2002 12.71 13.03 12.71 12.96 1,808,300 +0.25(+1.97%)
Sep 26, 2002 12.55 12.94 12.45 12.71 2,542,000 +0.27(+2.17%)
Sep 25, 2002 12.50 12.79 12.20 12.44 2,427,100 +0.24(+1.97%)
Sep 24, 2002 12.55 12.60 11.75 12.20 2,243,900 -0.60(-4.69%)
Sep 23, 2002 13.20 13.20 12.70 12.80 6,980,000 -0.70(-5.19%)
Sep 20, 2002 13.53 13.61 13.35 13.50 1,222,800 -0.03(-0.22%)
Sep 19, 2002 13.18 13.64 12.99 13.53 220,000 +0.32(+2.42%)
Sep 18, 2002 13.28 13.81 13.07 13.21 1,702,800 -0.10(-0.75%)
Sep 17, 2002 13.80 14.09 13.30 13.31 1,199,700 -0.94(-6.60%)
Sep 16, 2002 14.20 14.55 13.85 14.25 913,400 -0.15(-1.04%)
Sep 13, 2002 14.47 14.65 14.09 14.40 1,112,700 -0.10(-0.69%)
Sep 12, 2002 14.65 14.75 14.19 14.50 210,000 -0.48(-3.20%)
Sep 11, 2002 14.84 15.00 14.50 14.98 1,510,500 +0.64(+4.46%)
Sep 10, 2002 15.34 15.35 14.20 14.34 1,685,100 -1.05(-6.82%)
Sep 09, 2002 15.00 15.62 15.00 15.39 1,368,900 +0.40(+2.67%)
Sep 06, 2002 14.40 15.00 14.15 14.99 1,276,200 +0.59(+4.10%)
Sep 05, 2002 14.24 14.74 14.20 14.40 1,381,100 +0.16(+1.12%)
Sep 04, 2002 14.75 14.75 14.10 14.24 1,787,700 -0.46(-3.13%)
Sep 03, 2002 14.80 15.09 14.30 14.70 130,000 -1.69(-10.31%)
Aug 30, 2002 16.38 16.60 16.32 16.39 572,200 -0.01(-0.06%)
Aug 29, 2002 16.60 16.67 16.12 16.40 1,489,600 -0.20(-1.20%)
Aug 28, 2002 16.85 17.15 16.60 16.60 764,700 -0.57(-3.32%)
Aug 27, 2002 16.70 17.27 16.62 17.17 1,187,900 +0.47(+2.81%)
Aug 26, 2002 16.18 16.73 16.18 16.70 681,000 +0.55(+3.41%)
Aug 23, 2002 16.60 16.60 16.00 16.15 637,700 -0.48(-2.89%)
Aug 22, 2002 16.05 16.70 16.05 16.63 1,149,700 +0.59(+3.68%)
Aug 21, 2002 15.83 16.09 15.53 16.04 1,317,100 +0.24(+1.52%)
Aug 20, 2002 15.57 15.90 15.46 15.80 1,556,000 -0.10(-0.63%)
Aug 16, 2002 16.15 16.25 15.71 15.90 597,300 -0.30(-1.85%)
Aug 15, 2002 15.73 16.25 15.73 16.20 791,200 +0.49(+3.12%)
Aug 14, 2002 15.65 15.93 15.15 15.71 1,811,800 +0.13(+0.83%)
Aug 13, 2002 15.45 16.30 15.45 15.58 840,200 -0.28(-1.77%)
Aug 12, 2002 15.70 16.30 15.65 15.86 885,200 +0.81(+5.38%)
Aug 07, 2002 15.10 15.20 14.65 15.05 782,400 +0.45(+3.08%)
Aug 06, 2002 14.06 14.69 14.06 14.60 1,270,000 +0.55(+3.91%)
Aug 05, 2002 14.95 15.10 14.02 14.05 1,156,200 -0.65(-4.42%)
Aug 02, 2002 14.90 15.15 14.45 14.70 1,145,800 -0.20(-1.34%)
Aug 01, 2002 15.00 15.64 14.75 14.90 945,300 -0.37(-2.42%)
Jul 31, 2002 15.55 15.62 15.00 15.27 692,600 -0.28(-1.80%)
Jul 30, 2002 16.00 16.00 15.25 15.55 1,725,800 +0.22(+1.44%)
Jul 29, 2002 14.50 15.49 14.50 15.33 1,137,700 +0.83(+5.72%)
Jul 26, 2002 14.56 14.60 14.00 14.50 1,754,800 -0.06(-0.41%)
Jul 25, 2002 14.10 14.80 13.52 14.56 3,167,800 +0.68(+4.90%)
Jul 24, 2002 12.50 13.88 12.42 13.88 3,384,600 +0.93(+7.18%)
Jul 23, 2002 14.25 14.57 12.89 12.95 2,369,300 -1.64(-11.24%)
Jul 22, 2002 15.80 15.85 14.59 14.59 961,400 -1.14(-7.25%)
Jul 19, 2002 16.45 16.50 15.35 15.73 1,596,300 -0.53(-3.26%)
Jul 17, 2002 16.62 17.00 16.21 16.26 898,100 -0.97(-5.63%)
Jul 12, 2002 17.76 18.01 17.18 17.23 1,416,100 -0.53(-2.98%)
Jul 11, 2002 17.95 18.05 17.36 17.76 1,518,100 -0.28(-1.55%)
Jul 10, 2002 18.17 18.17 17.51 18.04 1,484,700 -0.18(-0.99%)
Jul 09, 2002 17.60 18.22 17.60 18.22 1,146,900 +0.75(+4.29%)
Jul 08, 2002 16.95 17.47 16.95 17.47 1,041,600 +0.37(+2.16%)
Jul 05, 2002 16.65 17.25 16.51 17.10 291,000 +0.48(+2.89%)
Jul 04, 2002 16.55 16.69 16.20 16.62 1,570,000 +0.00(+0.00%)
Jul 03, 2002 16.55 16.69 16.20 16.62 1,570,000 -0.43(-2.52%)
Jul 02, 2002 17.80 17.94 16.95 17.05 1,662,100 -1.17(-6.42%)
Jul 01, 2002 17.75 18.22 17.60 18.22 1,136,000 +0.37(+2.07%)
Jun 28, 2002 18.30 18.32 17.76 17.85 1,341,800 -0.66(-3.57%)
Jun 27, 2002 18.90 18.91 18.17 18.51 1,373,000 -0.39(-2.06%)
Jun 26, 2002 19.35 19.44 18.51 18.90 952,100 -0.16(-0.84%)
Jun 25, 2002 19.05 19.06 18.80 19.06 1,220,900 -0.20(-1.04%)
Jun 21, 2002 19.25 19.49 19.00 19.26 1,453,900 +0.00(+0.00%)
Jun 20, 2002 18.87 19.27 18.77 19.26 2,022,700 +0.39(+2.07%)
Jun 19, 2002 18.75 19.00 18.57 18.87 2,118,700 +0.26(+1.40%)
Jun 18, 2002 18.42 18.65 18.40 18.61 2,793,700 +0.19(+1.03%)
Jun 17, 2002 18.60 18.60 18.30 18.42 1,258,500 -0.38(-2.02%)
Jun 14, 2002 18.40 19.00 18.40 18.80 1,743,900 +0.36(+1.95%)
Jun 12, 2002 18.65 18.99 18.43 18.44 1,759,400 -0.06(-0.32%)
Jun 11, 2002 18.30 18.64 18.15 18.50 1,972,100 -0.10(-0.54%)
Jun 10, 2002 19.05 19.15 18.31 18.60 1,370,500 -0.55(-2.87%)
Jun 07, 2002 19.98 20.29 19.14 19.15 1,893,200 -0.69(-3.48%)
Jun 06, 2002 20.02 20.39 19.80 19.84 1,643,300 -0.26(-1.29%)
Jun 05, 2002 19.65 20.10 19.40 20.10 1,456,600 +0.35(+1.77%)
May 31, 2002 19.45 20.05 19.26 19.75 1,288,200 -1.05(-5.05%)
May 28, 2002 20.05 20.83 20.00 20.80 2,281,500 +0.75(+3.74%)
May 27, 2002 20.15 20.25 20.00 20.05 1,285,600 +0.00(+0.00%)
May 24, 2002 20.15 20.25 20.00 20.05 1,282,600 -0.19(-0.94%)
May 23, 2002 19.70 20.44 19.40 20.24 1,656,000 +0.49(+2.48%)
May 22, 2002 19.70 20.15 19.48 19.75 4,057,400 +0.17(+0.87%)
May 21, 2002 19.17 19.60 18.79 19.58 1,936,000 +0.48(+2.51%)
May 20, 2002 18.75 19.37 18.50 19.10 1,532,700 +0.50(+2.69%)
May 17, 2002 18.15 18.70 18.15 18.60 957,400 +0.36(+1.97%)
May 16, 2002 18.29 18.53 18.05 18.24 516,100 -0.01(-0.05%)
May 15, 2002 18.35 18.60 18.05 18.25 1,904,200 +0.30(+1.67%)
May 14, 2002 18.63 18.63 17.75 17.95 73,550,000 -0.80(-4.27%)
May 13, 2002 18.35 18.75 18.08 18.75 1,254,600 +0.43(+2.35%)
May 10, 2002 18.15 18.43 18.14 18.32 1,285,900 +0.15(+0.83%)
May 09, 2002 17.60 18.17 17.60 18.17 682,000 +0.14(+0.78%)
May 08, 2002 17.77 18.15 17.66 18.03 616,900 +0.35(+1.98%)
May 07, 2002 17.85 18.23 17.65 17.68 1,132,400 -0.01(-0.06%)
May 06, 2002 18.00 18.00 17.53 17.69 70,000 -0.19(-1.06%)
May 03, 2002 17.61 18.17 17.60 17.88 654,700 +0.28(+1.59%)
May 02, 2002 17.50 17.91 17.37 17.60 906,000 -0.22(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.