FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.28 USD  +0.18 (+1.49%)
Official Closing Price  /  Updated: 7:53 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2003 17.30 17.65 17.26 17.31 973,500 -0.15(-0.86%)
Apr 29, 2003 17.40 17.50 17.30 17.46 926,100 +0.06(+0.34%)
Apr 28, 2003 17.47 17.50 17.28 17.40 1,793,900 +0.07(+0.40%)
Apr 25, 2003 17.65 17.87 17.30 17.33 1,766,900 -0.37(-2.09%)
Apr 24, 2003 18.00 18.44 17.67 17.70 1,478,600 -0.74(-4.01%)
Apr 23, 2003 18.35 18.61 18.10 18.44 3,600,700 +0.26(+1.43%)
Apr 22, 2003 18.27 18.27 18.00 18.18 2,108,800 -0.10(-0.55%)
Apr 21, 2003 18.20 18.55 18.07 18.28 2,638,300 +0.11(+0.61%)
Apr 17, 2003 18.68 18.70 18.13 18.17 2,137,900 -0.51(-2.73%)
Apr 16, 2003 18.70 18.75 18.58 18.68 1,007,300 +0.03(+0.16%)
Apr 15, 2003 18.07 18.78 18.05 18.65 1,348,400 +0.35(+1.91%)
Apr 14, 2003 18.50 18.52 18.23 18.30 1,107,500 -0.19(-1.03%)
Apr 11, 2003 18.49 18.65 18.20 18.49 2,638,800 -0.09(-0.48%)
Apr 10, 2003 18.58 18.82 18.45 18.58 1,481,600 +0.13(+0.70%)
Apr 09, 2003 18.09 18.60 18.05 18.45 2,259,700 +0.36(+1.99%)
Apr 08, 2003 17.70 18.18 17.55 18.09 1,746,000 +0.39(+2.20%)
Apr 07, 2003 17.53 17.78 17.27 17.70 1,206,800 +0.29(+1.67%)
Apr 04, 2003 17.35 17.81 17.35 17.41 2,047,000 +0.06(+0.35%)
Apr 03, 2003 17.51 17.59 17.25 17.35 1,174,600 -0.16(-0.91%)
Apr 02, 2003 17.04 17.53 16.97 17.51 992,700 +0.47(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.