FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
10.96 USD  -0.07 (-0.63%)
Streaming Delayed Price  /  Updated: 7:41 AM EST, Nov 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2018 15.32 15.48 15.19 15.21 17,563,851 -0.11(-0.72%)
Apr 27, 2018 15.33 15.53 15.16 15.32 16,203,740 -0.31(-1.98%)
Apr 26, 2018 15.50 15.71 15.12 15.63 31,644,908 +0.26(+1.69%)
Apr 25, 2018 15.93 16.06 15.32 15.37 39,941,112 -0.71(-4.42%)
Apr 24, 2018 18.40 18.40 15.61 16.08 77,543,576 -2.73(-14.51%)
Apr 23, 2018 18.96 19.27 18.71 18.81 14,924,169 -0.55(-2.84%)
Apr 20, 2018 19.59 19.68 19.16 19.36 13,230,173 -0.21(-1.07%)
Apr 19, 2018 19.18 19.70 18.98 19.57 22,113,732 +0.39(+2.03%)
Apr 18, 2018 18.82 19.36 18.81 19.18 19,424,177 +0.88(+4.81%)
Apr 17, 2018 18.19 18.41 18.00 18.30 10,121,554 +0.14(+0.77%)
Apr 16, 2018 18.09 18.22 17.84 18.16 12,325,056 +0.29(+1.62%)
Apr 13, 2018 18.00 18.08 17.68 17.87 9,706,951 +0.01(+0.06%)
Apr 12, 2018 17.84 17.97 17.48 17.86 12,857,660 -0.12(-0.67%)
Apr 11, 2018 18.10 18.17 17.90 17.98 11,123,729 -0.22(-1.21%)
Apr 10, 2018 17.92 18.34 17.70 18.20 14,465,307 +0.77(+4.42%)
Apr 09, 2018 17.45 17.66 17.07 17.43 14,785,123 +0.10(+0.58%)
Apr 06, 2018 17.81 17.97 17.21 17.33 16,346,560 -0.78(-4.31%)
Apr 05, 2018 17.47 18.11 17.45 18.11 16,529,771 +0.77(+4.44%)
Apr 04, 2018 16.90 17.36 16.62 17.34 16,263,966 -0.04(-0.23%)
Apr 03, 2018 17.16 17.46 17.05 17.38 12,783,377 +0.24(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.