Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.64	31.97	28.31	31.66	1,136,495	+4.93(+18.44%)
Apr 29, 2013	26.89	26.99	26.70	26.73	161,725	-0.10(-0.37%)
Apr 26, 2013	27.10	27.09	26.75	26.83	103,658	-0.26(-0.96%)
Apr 25, 2013	26.44	27.13	26.44	27.09	115,423	+0.64(+2.42%)
Apr 24, 2013	25.86	26.62	25.86	26.45	128,219	+0.60(+2.32%)
Apr 23, 2013	25.79	25.95	25.64	25.85	173,426	+0.07(+0.27%)
Apr 22, 2013	25.75	25.89	25.48	25.78	97,548	+0.01(+0.04%)
Apr 19, 2013	25.75	25.91	25.40	25.77	110,116	+0.04(+0.16%)
Apr 18, 2013	25.88	25.98	25.54	25.73	65,619	-0.15(-0.58%)
Apr 17, 2013	25.83	25.97	25.63	25.88	92,803	-0.22(-0.84%)
Apr 16, 2013	25.87	26.13	25.81	26.10	118,068	+0.27(+1.05%)
Apr 15, 2013	25.76	26.20	25.72	25.83	264,281	-0.01(-0.04%)
Apr 12, 2013	26.64	26.64	25.73	25.84	142,069	-1.01(-3.76%)
Apr 11, 2013	26.96	27.07	26.68	26.85	169,404	+0.05(+0.19%)
Apr 10, 2013	26.19	26.86	26.15	26.80	173,644	+0.72(+2.76%)
Apr 09, 2013	26.09	26.40	25.97	26.08	199,958	-0.03(-0.11%)
Apr 08, 2013	26.37	26.40	25.99	26.11	87,976	-0.27(-1.02%)
Apr 05, 2013	25.69	26.44	25.56	26.38	275,995	+0.37(+1.42%)
Apr 04, 2013	25.97	26.24	25.82	26.01	188,233	+0.10(+0.39%)
Apr 03, 2013	26.27	26.50	25.82	25.91	145,102	-0.35(-1.33%)
Apr 02, 2013	26.40	26.51	26.21	26.26	160,352	-0.14(-0.53%)
Apr 01, 2013	27.16	27.16	26.28	26.40	155,796	-0.76(-2.80%)
Mar 28, 2013	26.76	27.24	26.63	27.16	199,949	+0.45(+1.68%)
Mar 27, 2013	26.26	26.79	26.21	26.71	151,091	+0.44(+1.67%)
Mar 26, 2013	26.21	26.35	26.12	26.27	288,409	+0.19(+0.73%)
Mar 25, 2013	26.02	26.32	25.97	26.08	169,363	+0.09(+0.35%)
Mar 22, 2013	26.02	26.25	25.88	25.99	158,587	-0.04(-0.15%)
Mar 21, 2013	25.86	26.05	25.75	26.03	359,876	+0.03(+0.12%)
Mar 20, 2013	25.79	26.09	25.74	26.00	189,457	+0.29(+1.13%)
Mar 19, 2013	25.59	25.83	25.50	25.71	183,468	+0.05(+0.19%)
Mar 18, 2013	25.80	26.04	25.33	25.66	346,318	-0.36(-1.38%)
Mar 15, 2013	26.07	26.12	25.96	26.02	186,550	-0.01(-0.04%)
Mar 14, 2013	25.81	26.24	25.81	26.03	128,913	+0.22(+0.85%)
Mar 13, 2013	26.02	26.16	25.73	25.81	210,180	-0.23(-0.88%)
Mar 12, 2013	26.31	26.53	25.98	26.04	184,228	-0.25(-0.95%)
Mar 11, 2013	25.83	26.36	25.83	26.29	81,345	+0.44(+1.70%)
Mar 08, 2013	26.76	26.80	25.84	25.85	127,262	-0.65(-2.45%)
Mar 07, 2013	26.03	26.64	26.03	26.50	246,933	+0.54(+2.08%)
Mar 06, 2013	25.93	26.05	25.61	25.96	147,677	+0.04(+0.15%)
Mar 05, 2013	26.17	26.19	25.85	25.92	160,706	-0.33(-1.26%)
Mar 04, 2013	26.28	26.52	25.99	26.25	91,103	-0.12(-0.46%)
Mar 01, 2013	26.26	26.47	26.00	26.37	110,850	+0.02(+0.08%)
Feb 28, 2013	26.25	26.43	26.10	26.35	150,566	+0.07(+0.27%)
Feb 27, 2013	25.70	26.54	25.62	26.28	140,944	+0.53(+2.06%)
Feb 26, 2013	26.20	26.20	25.60	25.75	240,816	-0.51(-1.94%)
Feb 25, 2013	26.62	26.84	26.24	26.26	110,163	-0.29(-1.09%)
Feb 22, 2013	26.42	27.09	26.29	26.55	136,046	+0.03(+0.11%)
Feb 21, 2013	27.30	27.35	26.21	26.52	231,794	-0.90(-3.28%)
Feb 20, 2013	27.38	27.42	27.23	27.42	182,655	-0.09(-0.33%)
Feb 19, 2013	27.04	27.59	26.93	27.51	163,301	+0.19(+0.70%)
Feb 15, 2013	26.94	27.36	26.82	27.32	135,336	+0.24(+0.89%)
Feb 14, 2013	27.06	27.34	26.97	27.08	147,699	+0.02(+0.07%)
Feb 13, 2013	27.43	27.60	26.86	27.06	383,587	-1.20(-4.25%)
Feb 12, 2013	27.71	28.35	27.70	28.26	237,786	+0.56(+2.02%)
Feb 11, 2013	27.39	27.78	27.32	27.70	169,588	+0.24(+0.87%)
Feb 08, 2013	27.11	27.55	27.04	27.46	128,796	+0.30(+1.10%)
Feb 07, 2013	26.95	27.16	26.80	27.16	144,756	+0.15(+0.56%)
Feb 06, 2013	26.87	27.05	26.77	27.01	127,902	+0.43(+1.62%)
Feb 04, 2013	26.44	26.73	26.36	26.58	200,592	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.