Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	56.04	56.08	55.52	55.73	11,394,471	-0.57(-1.02%)
Apr 29, 2014	56.46	56.76	56.27	56.30	6,559,485	-0.11(-0.19%)
Apr 28, 2014	56.49	57.15	56.14	56.41	10,026,470	+0.28(+0.51%)
Apr 25, 2014	55.94	56.43	55.92	56.13	5,737,612	+0.13(+0.23%)
Apr 24, 2014	56.15	56.43	55.92	56.00	6,808,318	-0.02(-0.03%)
Apr 23, 2014	56.13	56.43	55.92	56.01	4,566,080	-0.11(-0.20%)
Apr 22, 2014	56.59	56.60	56.11	56.13	6,493,618	-0.33(-0.58%)
Apr 21, 2014	56.43	56.74	56.34	56.46	6,847,118	-0.05(-0.09%)
Apr 17, 2014	56.21	56.51	56.51	56.51	7,101,083	+0.08(+0.14%)
Apr 16, 2014	56.55	56.68	56.12	56.43	6,103,347	+0.36(+0.64%)
Apr 15, 2014	56.19	56.43	55.26	56.07	6,938,836	+0.05(+0.10%)
Apr 14, 2014	55.87	56.13	55.56	56.02	6,613,293	+0.60(+1.09%)
Apr 11, 2014	55.39	55.88	55.26	55.42	7,350,031	-0.27(-0.48%)
Apr 10, 2014	56.87	57.58	55.68	55.68	8,019,005	-1.16(-2.04%)
Apr 09, 2014	55.91	56.87	55.87	56.84	7,579,735	+0.97(+1.74%)
Apr 08, 2014	56.32	56.49	55.79	55.87	11,306,426	-0.50(-0.88%)
Apr 07, 2014	57.11	57.11	56.36	56.37	7,106,353	-0.66(-1.15%)
Apr 04, 2014	57.69	58.03	56.95	57.03	6,724,238	-0.42(-0.73%)
Apr 03, 2014	57.07	57.52	57.00	57.45	5,687,089	+0.36(+0.63%)
Apr 02, 2014	56.42	57.35	56.39	57.09	6,803,456	+0.37(+0.65%)
Apr 01, 2014	56.93	57.33	56.59	56.72	6,939,720	-0.44(-0.76%)
Mar 31, 2014	57.12	57.44	56.93	57.16	5,688,681	+0.46(+0.81%)
Mar 28, 2014	56.60	56.88	56.39	56.70	6,837,087	+0.10(+0.18%)
Mar 27, 2014	57.03	57.38	56.51	56.60	6,944,521	-0.89(-1.55%)
Mar 26, 2014	57.86	58.30	57.35	57.49	10,152,748	+0.27(+0.47%)
Mar 25, 2014	57.05	57.30	56.85	57.23	6,832,234	+0.46(+0.81%)
Mar 24, 2014	56.89	57.01	56.29	56.77	11,146,768	-0.46(-0.80%)
Mar 21, 2014	56.93	57.23	56.38	57.23	18,912,862	+0.73(+1.30%)
Mar 20, 2014	56.01	56.59	55.93	56.49	4,646,666	+0.37(+0.65%)
Mar 19, 2014	56.35	56.68	55.78	56.13	5,673,147	-0.14(-0.24%)
Mar 18, 2014	56.82	56.84	56.06	56.26	6,616,247	-0.51(-0.90%)
Mar 17, 2014	55.58	56.81	55.58	56.77	8,259,511	+1.23(+2.21%)
Mar 14, 2014	55.20	56.13	55.20	55.55	7,185,297	+0.19(+0.34%)
Mar 13, 2014	55.80	55.95	55.24	55.35	6,704,424	-0.29(-0.52%)
Mar 12, 2014	55.26	55.64	55.01	55.64	5,259,502	+0.14(+0.25%)
Mar 11, 2014	56.25	56.27	55.35	55.51	6,186,938	-0.66(-1.18%)
Mar 10, 2014	56.06	56.27	55.84	56.17	5,327,686	+0.07(+0.12%)
Mar 07, 2014	56.11	56.33	55.84	56.10	4,880,828	+0.20(+0.36%)
Mar 06, 2014	56.42	56.42	55.72	55.90	4,864,188	+0.03(+0.05%)
Mar 05, 2014	55.85	56.18	55.76	55.87	6,000,650	+0.06(+0.11%)
Mar 04, 2014	55.94	56.03	55.64	55.81	7,524,020	+0.39(+0.70%)
Mar 03, 2014	55.42	55.81	55.17	55.42	7,553,607	-0.42(-0.75%)
Feb 28, 2014	55.16	56.21	55.08	55.84	9,896,735	+0.75(+1.36%)
Feb 27, 2014	55.07	55.20	54.74	55.09	6,547,707	-0.03(-0.06%)
Feb 26, 2014	55.11	55.45	54.97	55.13	6,889,332	+0.03(+0.06%)
Feb 25, 2014	54.58	55.13	54.49	55.09	6,375,419	+0.60(+1.11%)
Feb 24, 2014	54.55	55.06	54.48	54.49	6,438,495	+0.13(+0.24%)
Feb 21, 2014	54.35	54.71	54.31	54.36	6,428,859	-0.08(-0.15%)
Feb 20, 2014	53.61	54.50	53.50	54.45	7,339,445	+0.92(+1.73%)
Feb 19, 2014	53.57	54.00	53.38	53.52	7,366,537	-0.17(-0.31%)
Feb 18, 2014	53.81	53.87	53.48	53.69	8,995,888	+0.32(+0.60%)
Feb 14, 2014	52.95	53.37	53.37	53.37	6,715,036	+0.32(+0.60%)
Feb 13, 2014	52.07	53.12	51.99	53.05	7,894,364	+0.72(+1.37%)
Feb 12, 2014	52.41	52.76	52.22	52.33	7,789,946	-0.18(-0.33%)
Feb 11, 2014	53.22	53.22	52.08	52.51	17,835,270	+1.40(+2.73%)
Feb 10, 2014	50.71	51.16	50.67	51.11	11,242,974	+0.38(+0.75%)
Feb 07, 2014	50.40	51.14	50.36	50.73	8,351,489	+0.25(+0.50%)
Feb 06, 2014	49.99	50.50	49.86	50.48	7,759,623	+0.51(+1.02%)
Feb 05, 2014	49.67	50.39	49.59	49.96	13,218,003	-0.51(-1.01%)
Feb 04, 2014	50.74	50.98	50.17	50.48	8,038,956	+0.24(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.