Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	67.31	67.85	67.02	67.59	2,492,753	+0.90(+1.36%)
Apr 29, 2019	66.56	66.75	66.44	66.69	1,874,960	-0.13(-0.20%)
Apr 26, 2019	66.46	66.88	66.24	66.82	3,264,915	+0.57(+0.86%)
Apr 25, 2019	65.35	66.41	65.22	66.25	4,341,780	+2.29(+3.57%)
Apr 24, 2019	64.51	64.81	63.92	63.97	5,642,862	+1.58(+2.53%)
Apr 23, 2019	62.30	63.03	62.12	62.39	10,735,119	+0.41(+0.66%)
Apr 22, 2019	62.14	62.47	61.62	61.98	9,966,073	-0.83(-1.32%)
Apr 18, 2019	63.50	63.58	62.44	62.81	6,148,313	-0.73(-1.15%)
Apr 17, 2019	64.93	64.93	63.47	63.54	5,726,855	-1.68(-2.57%)
Apr 16, 2019	66.35	66.43	65.15	65.22	3,626,520	-1.33(-2.00%)
Apr 15, 2019	66.49	66.69	66.21	66.55	3,128,021	+0.59(+0.90%)
Apr 12, 2019	66.21	66.53	65.86	65.96	5,409,367	-1.34(-1.99%)
Apr 11, 2019	67.62	67.67	67.12	67.30	3,490,759	-0.05(-0.07%)
Apr 10, 2019	67.53	67.58	67.11	67.34	4,984,682	-1.22(-1.77%)
Apr 09, 2019	69.67	69.93	68.44	68.56	8,326,760	-1.36(-1.94%)
Apr 08, 2019	69.96	69.96	69.47	69.92	3,628,371	+0.69(+1.00%)
Apr 05, 2019	69.26	69.63	69.07	69.23	3,168,316	-0.17(-0.24%)
Apr 04, 2019	69.34	69.44	68.87	69.40	4,033,732	-0.55(-0.78%)
Apr 03, 2019	69.49	70.00	69.35	69.94	4,170,420	+0.06(+0.08%)
Apr 02, 2019	69.84	69.99	69.74	69.88	2,181,128	-0.61(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.