Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	12.04	12.53	11.99	12.53	1,768,602	+0.55(+4.60%)
Apr 29, 2002	11.72	12.04	11.56	11.98	2,444,196	+0.62(+5.45%)
Apr 26, 2002	11.49	11.53	11.36	11.36	570,985	-0.08(-0.72%)
Apr 25, 2002	11.54	11.54	11.38	11.44	624,016	-0.10(-0.89%)
Apr 24, 2002	11.49	11.56	11.46	11.54	905,586	+0.09(+0.78%)
Apr 23, 2002	11.48	11.52	11.36	11.45	797,055	-0.01(-0.06%)
Apr 22, 2002	11.60	11.60	11.43	11.46	651,330	+0.00(+0.00%)
Apr 19, 2002	11.52	11.53	11.46	11.46	554,277	+0.00(+0.00%)
Apr 18, 2002	11.47	11.49	11.40	11.46	468,702	+0.10(+0.91%)
Apr 17, 2002	11.54	11.56	11.23	11.36	903,406	-0.18(-1.55%)
Apr 16, 2002	11.61	11.63	11.54	11.54	922,439	-0.04(-0.36%)
Apr 15, 2002	11.60	11.61	11.45	11.58	734,145	+0.01(+0.12%)
Apr 12, 2002	11.54	11.59	11.49	11.56	827,130	+0.03(+0.30%)
Apr 11, 2002	11.53	11.60	11.50	11.53	705,232	+0.03(+0.24%)
Apr 10, 2002	11.52	11.61	11.44	11.50	818,848	+0.08(+0.66%)
Apr 09, 2002	11.34	11.43	11.32	11.43	1,154,030	+0.10(+0.91%)
Apr 08, 2002	11.27	11.36	11.19	11.32	1,054,943	+0.06(+0.55%)
Apr 05, 2002	11.25	11.36	11.25	11.26	545,124	+0.02(+0.18%)
Apr 04, 2002	11.26	11.32	11.15	11.24	861,127	-0.01(-0.12%)
Apr 03, 2002	11.44	11.44	11.15	11.25	1,326,488	-0.45(-3.82%)
Apr 02, 2002	11.76	11.77	11.67	11.70	1,796,498	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.