Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.77	15.88	15.66	15.83	5,171,300	+0.08(+0.48%)
Apr 28, 2016	15.71	15.77	15.65	15.75	3,746,480	+0.03(+0.19%)
Apr 27, 2016	15.63	15.74	15.56	15.72	3,457,919	+0.06(+0.39%)
Apr 26, 2016	15.80	15.86	15.57	15.66	5,430,168	-0.11(-0.67%)
Apr 25, 2016	15.54	15.77	15.53	15.77	4,347,695	+0.23(+1.47%)
Apr 22, 2016	15.60	15.67	15.53	15.54	3,801,557	-0.08(-0.49%)
Apr 21, 2016	15.77	15.81	15.57	15.62	6,118,477	-0.18(-1.15%)
Apr 20, 2016	15.89	15.94	15.80	15.80	3,540,650	-0.08(-0.48%)
Apr 19, 2016	15.83	15.88	15.78	15.88	4,112,196	+0.06(+0.38%)
Apr 18, 2016	15.80	15.86	15.74	15.81	4,061,635	+0.00(+0.00%)
Apr 15, 2016	15.77	15.83	15.71	15.81	3,476,819	+0.09(+0.58%)
Apr 14, 2016	15.83	15.83	15.68	15.72	4,174,301	-0.05(-0.29%)
Apr 13, 2016	15.77	15.81	15.65	15.77	6,251,731	+0.03(+0.19%)
Apr 12, 2016	15.83	15.85	15.68	15.74	5,643,630	-0.12(-0.77%)
Apr 11, 2016	15.44	15.88	15.44	15.86	24,762,860	+0.05(+0.29%)
Apr 08, 2016	15.75	15.83	15.72	15.81	3,453,970	+0.09(+0.58%)
Apr 07, 2016	15.60	15.77	15.59	15.72	4,701,485	+0.12(+0.78%)
Apr 06, 2016	15.63	15.70	15.53	15.60	3,641,414	-0.03(-0.19%)
Apr 05, 2016	15.54	15.69	15.54	15.63	6,384,013	+0.03(+0.19%)
Apr 04, 2016	15.69	15.71	15.54	15.60	3,571,590	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.