Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	0.0400	0.0403	0.0396	0.0403	308,838,976	+0.00(+0.63%)
Apr 28, 2005	0.0400	0.0403	0.0398	0.0400	354,084,704	+0.00(+0.11%)
Apr 27, 2005	0.0399	0.0400	0.0396	0.0400	430,665,376	+0.00(+0.80%)
Apr 26, 2005	0.0399	0.0400	0.0395	0.0397	302,097,216	-0.00(-0.37%)
Apr 25, 2005	0.0398	0.0400	0.0395	0.0398	427,104,608	-0.00(-0.05%)
Apr 22, 2005	0.0397	0.0400	0.0396	0.0398	343,497,312	+0.00(+0.69%)
Apr 21, 2005	0.0394	0.0396	0.0392	0.0396	273,420,992	+0.00(+0.81%)
Apr 20, 2005	0.0398	0.0398	0.0392	0.0392	318,951,616	-0.00(-0.80%)
Apr 19, 2005	0.0393	0.0396	0.0391	0.0396	329,444,064	+0.00(+0.97%)
Apr 18, 2005	0.0386	0.0393	0.0383	0.0392	388,268,256	+0.00(+1.36%)
Apr 15, 2005	0.0389	0.0392	0.0385	0.0387	270,287,520	-0.00(-0.33%)
Apr 14, 2005	0.0392	0.0393	0.0388	0.0388	283,723,552	-0.00(-1.18%)
Apr 13, 2005	0.0396	0.0397	0.0392	0.0392	195,131,152	-0.00(-0.90%)
Apr 12, 2005	0.0391	0.0396	0.0389	0.0396	289,040,992	+0.00(+1.40%)
Apr 11, 2005	0.0394	0.0394	0.0389	0.0391	226,371,136	-0.00(-0.22%)
Apr 08, 2005	0.0392	0.0394	0.0389	0.0391	300,388,032	+0.00(+0.54%)
Apr 07, 2005	0.0393	0.0394	0.0387	0.0389	284,245,792	-0.00(-0.65%)
Apr 06, 2005	0.0397	0.0397	0.0386	0.0392	293,456,384	+0.00(+0.81%)
Apr 05, 2005	0.0394	0.0394	0.0383	0.0389	381,146,688	-0.00(-1.86%)
Apr 04, 2005	0.0392	0.0396	0.0388	0.0396	530,319,968	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.