FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.490 USD  +0.140 (+1.50%)
Official Closing Price  /  Updated: 7:56 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2007 16.25 16.25 15.81 15.91 2,723,815 -0.27(-1.67%)
Apr 27, 2007 16.13 16.25 16.09 16.18 1,854,400 +0.05(+0.31%)
Apr 26, 2007 16.08 16.21 16.01 16.13 2,029,914 +0.07(+0.44%)
Apr 25, 2007 16.17 16.30 16.05 16.06 2,168,578 -0.05(-0.31%)
Apr 24, 2007 16.28 16.29 15.99 16.11 2,771,338 -0.09(-0.56%)
Apr 23, 2007 16.11 16.39 16.03 16.20 3,096,717 +0.20(+1.25%)
Apr 20, 2007 15.95 16.11 15.94 16.00 2,965,327 +0.09(+0.57%)
Apr 19, 2007 15.98 16.06 15.90 15.91 2,171,958 -0.15(-0.93%)
Apr 18, 2007 16.18 16.20 16.02 16.06 2,284,701 -0.09(-0.56%)
Apr 17, 2007 16.22 16.32 16.12 16.15 3,233,327 -0.01(-0.06%)
Apr 16, 2007 16.20 16.23 16.08 16.16 3,463,576 +0.24(+1.51%)
Apr 13, 2007 16.10 16.24 15.84 15.92 9,030,191 +0.37(+2.38%)
Apr 12, 2007 15.53 15.61 15.46 15.55 3,031,300 +0.00(+0.00%)
Apr 11, 2007 15.74 15.75 15.51 15.55 3,262,300 -0.09(-0.58%)
Apr 10, 2007 15.61 15.69 15.46 15.64 2,826,718 +0.09(+0.58%)
Apr 09, 2007 15.71 15.73 15.47 15.55 6,850,245 -0.25(-1.58%)
Apr 05, 2007 15.75 15.90 15.65 15.80 3,291,450 +0.09(+0.57%)
Apr 04, 2007 15.68 15.79 15.63 15.71 3,170,950 +0.05(+0.32%)
Apr 03, 2007 15.50 15.74 15.50 15.66 3,043,473 +0.17(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.