FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.660 USD  -0.040 (-0.41%)
Official Closing Price  /  Updated: 7:31 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2012 16.26 16.32 16.21 16.32 9,874,299 +0.04(+0.25%)
Apr 27, 2012 16.29 16.39 16.25 16.28 8,749,365 +0.01(+0.06%)
Apr 26, 2012 16.27 16.30 16.19 16.27 7,880,014 +0.02(+0.12%)
Apr 25, 2012 16.17 16.25 16.16 16.25 11,314,237 +0.08(+0.49%)
Apr 24, 2012 16.12 16.20 16.03 16.17 9,318,740 +0.04(+0.25%)
Apr 23, 2012 15.99 16.13 15.93 16.13 13,280,473 +0.13(+0.81%)
Apr 20, 2012 15.92 16.02 15.92 16.00 6,030,725 +0.09(+0.57%)
Apr 19, 2012 15.85 16.00 15.85 15.91 8,004,315 +0.01(+0.06%)
Apr 18, 2012 15.83 15.94 15.79 15.90 8,289,767 +0.08(+0.51%)
Apr 17, 2012 15.73 15.84 15.68 15.82 7,446,176 +0.05(+0.32%)
Apr 16, 2012 15.72 15.78 15.66 15.77 7,783,670 +0.07(+0.45%)
Apr 13, 2012 15.75 15.83 15.70 15.70 6,269,566 -0.09(-0.57%)
Apr 12, 2012 15.70 15.79 15.66 15.79 7,906,119 +0.09(+0.57%)
Apr 11, 2012 15.66 15.72 15.64 15.70 8,363,602 +0.07(+0.45%)
Apr 10, 2012 15.78 15.83 15.60 15.63 11,778,934 -0.12(-0.76%)
Apr 09, 2012 15.52 15.82 15.52 15.75 12,959,743 +0.17(+1.09%)
Apr 05, 2012 15.72 15.74 15.58 15.58 10,569,247 -0.16(-1.02%)
Apr 04, 2012 15.76 15.85 15.73 15.74 12,755,635 -0.07(-0.44%)
Apr 03, 2012 15.81 15.92 15.78 15.81 8,610,572 -0.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.