Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.13	72.34	71.33	71.51	5,888,328	-0.97(-1.34%)
Apr 27, 2017	72.88	72.97	72.26	72.48	3,239,049	-0.17(-0.24%)
Apr 26, 2017	72.75	73.01	72.32	72.66	4,056,819	-0.10(-0.14%)
Apr 25, 2017	73.14	73.44	72.75	72.75	5,609,131	+0.16(+0.22%)
Apr 24, 2017	72.76	73.02	72.40	72.59	3,948,900	+0.78(+1.08%)
Apr 21, 2017	72.08	72.61	71.73	71.82	6,469,742	-0.39(-0.54%)
Apr 20, 2017	69.93	72.44	69.89	72.20	12,300,592	+4.03(+5.92%)
Apr 19, 2017	68.75	68.84	68.13	68.17	5,851,960	-0.22(-0.32%)
Apr 18, 2017	68.98	69.01	68.15	68.39	4,262,184	-0.79(-1.15%)
Apr 17, 2017	68.42	69.22	68.24	69.18	4,610,805	+0.78(+1.15%)
Apr 13, 2017	68.87	69.31	68.31	68.40	4,063,450	-0.79(-1.15%)
Apr 12, 2017	69.83	69.91	69.10	69.19	3,386,162	-0.52(-0.75%)
Apr 11, 2017	69.96	69.99	69.19	69.71	5,144,864	-0.21(-0.30%)
Apr 10, 2017	70.31	70.48	69.80	69.92	2,457,041	-0.25(-0.36%)
Apr 07, 2017	69.91	70.59	69.81	70.17	2,441,513	-0.14(-0.19%)
Apr 06, 2017	70.16	70.65	69.61	70.31	3,230,329	+0.14(+0.21%)
Apr 05, 2017	70.84	71.31	70.07	70.16	3,167,845	-0.16(-0.23%)
Apr 04, 2017	70.53	70.64	70.23	70.33	2,852,834	-0.30(-0.42%)
Apr 03, 2017	71.14	71.15	70.07	70.62	3,363,629	-0.47(-0.66%)
Mar 31, 2017	70.93	71.38	70.81	71.09	5,818,142	-0.09(-0.13%)
Mar 30, 2017	70.27	71.26	70.17	71.18	3,253,939	+0.86(+1.23%)
Mar 29, 2017	70.50	71.30	70.22	70.32	3,242,273	-0.35(-0.50%)
Mar 28, 2017	69.65	70.87	69.55	70.67	4,713,702	+0.93(+1.34%)
Mar 27, 2017	69.38	69.93	68.90	69.73	4,267,923	-0.54(-0.77%)
Mar 24, 2017	70.19	70.85	69.98	70.27	5,259,974	+0.32(+0.46%)
Mar 23, 2017	69.71	70.45	69.65	69.95	4,543,207	+0.15(+0.22%)
Mar 22, 2017	69.58	70.25	69.25	69.80	5,427,473	+0.13(+0.18%)
Mar 21, 2017	70.93	71.11	69.48	69.67	7,571,476	-1.19(-1.67%)
Mar 20, 2017	71.13	71.53	70.84	70.86	3,449,148	-0.36(-0.50%)
Mar 17, 2017	71.82	71.85	70.97	71.22	7,425,200	-0.47(-0.65%)
Mar 16, 2017	71.41	71.98	71.34	71.68	3,866,752	+0.49(+0.68%)
Mar 15, 2017	71.76	71.79	70.98	71.20	4,826,359	-0.41(-0.58%)
Mar 14, 2017	70.96	71.71	70.84	71.61	3,696,211	+0.43(+0.61%)
Mar 13, 2017	71.33	71.48	71.05	71.18	4,077,636	-0.15(-0.21%)
Mar 10, 2017	71.33	71.41	70.88	71.33	4,187,185	+0.07(+0.10%)
Mar 09, 2017	71.16	71.62	70.82	71.26	5,089,422	+0.23(+0.33%)
Mar 08, 2017	71.89	72.22	70.97	71.03	4,814,734	-0.49(-0.68%)
Mar 07, 2017	71.68	71.91	71.29	71.51	4,934,099	+0.07(+0.10%)
Mar 06, 2017	71.44	71.60	71.07	71.44	4,084,249	-0.34(-0.48%)
Mar 03, 2017		72.48	71.73	71.78	5,116,126	-0.20(-0.27%)
Mar 02, 2017	73.38	73.38	71.94	71.98	4,897,659	-1.64(-2.22%)
Mar 01, 2017	72.83	73.69	72.81	73.62	5,281,643	+1.67(+2.32%)
Feb 28, 2017	72.00	72.33	71.68	71.94	4,907,266	-0.10(-0.14%)
Feb 27, 2017	71.67	72.17	71.52	72.04	2,914,872	+0.37(+0.51%)
Feb 24, 2017	71.68	71.79	71.22	71.68	4,375,869	-0.26(-0.36%)
Feb 23, 2017	71.77	72.30	71.68	71.94	3,715,613	+0.17(+0.24%)
Feb 22, 2017	71.74	71.87	71.34	71.77	3,274,904	-0.10(-0.14%)
Feb 21, 2017	71.82	72.30	71.57	71.86	3,900,875	+0.23(+0.33%)
Feb 17, 2017		71.63	71.63	71.63	0	+0.18(+0.25%)
Feb 16, 2017	71.41	71.53	70.92	71.45	4,779,501	-0.08(-0.11%)
Feb 15, 2017	71.70	71.98	70.70	71.53	6,346,792	+0.17(+0.24%)
Feb 14, 2017	70.99	71.40	70.70	71.36	3,906,408	+0.45(+0.63%)
Feb 13, 2017	70.83	71.15	70.52	70.91	3,691,119	+0.39(+0.55%)
Feb 10, 2017	70.54	70.71	70.30	70.52	2,438,310	+0.27(+0.38%)
Feb 09, 2017	69.91	70.43	69.80	70.26	3,373,743	+0.34(+0.49%)
Feb 08, 2017	69.68	70.04	69.27	69.91	2,473,859	+0.07(+0.10%)
Feb 07, 2017	70.15	70.44	69.66	69.84	2,292,596	-0.09(-0.13%)
Feb 06, 2017	69.84	70.46	69.63	69.93	3,593,794	-0.20(-0.28%)
Feb 03, 2017	69.32	70.47	69.11	70.13	5,826,428	+1.37(+2.00%)
Feb 02, 2017	68.50	69.10	68.35	68.75	4,067,880	-0.22(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.