Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	30.84	32.44	30.67	31.14	8,124,579	+0.79(+2.61%)
Apr 29, 2009	29.40	30.76	29.21	30.35	6,615,193	+1.33(+4.58%)
Apr 28, 2009	29.29	29.70	28.69	29.02	5,370,241	-0.65(-2.19%)
Apr 27, 2009	30.19	30.53	29.30	29.67	6,182,911	-0.91(-2.99%)
Apr 24, 2009	29.44	31.05	29.29	30.58	7,370,937	+1.28(+4.35%)
Apr 23, 2009	29.35	30.25	28.37	29.31	8,214,352	-0.27(-0.92%)
Apr 22, 2009	28.31	30.56	28.15	29.58	11,341,751	+0.99(+3.46%)
Apr 21, 2009	27.11	28.77	27.00	28.59	8,223,794	+0.88(+3.16%)
Apr 20, 2009	29.32	29.32	27.62	27.72	7,022,628	-2.05(-6.90%)
Apr 17, 2009	29.97	30.46	29.46	29.77	7,460,685	-0.58(-1.91%)
Apr 16, 2009	29.44	30.65	28.95	30.35	8,864,500	+0.81(+2.73%)
Apr 15, 2009	27.64	29.59	27.60	29.54	7,674,133	+1.60(+5.73%)
Apr 14, 2009	27.94	28.98	27.63	27.94	5,073,044	-0.34(-1.20%)
Apr 13, 2009	28.03	28.58	27.25	28.28	5,069,181	+0.00(+0.00%)
Apr 09, 2009	26.83	28.38	26.80	28.28	7,161,606	+2.29(+8.83%)
Apr 08, 2009	26.52	27.06	25.50	25.99	9,351,547	-0.42(-1.57%)
Apr 07, 2009	27.38	27.38	26.35	26.40	7,244,568	-1.49(-5.36%)
Apr 06, 2009	27.86	28.04	27.02	27.90	5,658,977	-0.26(-0.91%)
Apr 03, 2009	27.14	28.32	26.97	28.15	9,769,126	+0.93(+3.41%)
Apr 02, 2009	26.46	27.74	26.30	27.23	9,091,594	+1.37(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.