Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	155.25	155.25	152.15	154.28	1,689,425	-0.62(-0.40%)
Apr 29, 2019	154.08	155.22	153.75	154.90	955,083	+1.19(+0.78%)
Apr 26, 2019	151.68	153.73	150.54	153.71	1,061,184	+2.98(+1.98%)
Apr 25, 2019	152.77	153.26	150.20	150.73	1,348,953	-3.26(-2.12%)
Apr 24, 2019	155.84	156.23	153.94	153.99	1,571,036	-2.28(-1.46%)
Apr 23, 2019	157.17	157.70	156.01	156.27	2,030,245	-1.29(-0.82%)
Apr 22, 2019	156.72	158.32	156.40	157.56	1,477,924	+0.09(+0.06%)
Apr 18, 2019	154.62	158.35	154.37	157.47	2,378,406	+3.35(+2.18%)
Apr 17, 2019	153.57	154.43	152.63	154.12	1,449,363	+0.83(+0.54%)
Apr 16, 2019	151.36	153.92	151.25	153.29	1,406,538	+1.93(+1.27%)
Apr 15, 2019	150.75	151.45	150.33	151.36	1,140,595	+0.96(+0.64%)
Apr 12, 2019	150.62	151.21	148.95	150.40	1,309,814	+1.21(+0.81%)
Apr 11, 2019	147.77	149.32	147.09	149.19	1,247,703	+1.43(+0.96%)
Apr 10, 2019	148.11	148.71	145.09	147.76	2,948,719	-0.19(-0.13%)
Apr 09, 2019	151.07	151.29	147.61	147.95	2,631,178	-5.75(-3.74%)
Apr 08, 2019	152.75	153.74	152.01	153.70	1,216,614	-0.03(-0.02%)
Apr 05, 2019	153.55	154.11	152.96	153.73	1,389,685	+0.73(+0.48%)
Apr 04, 2019	152.27	153.49	152.15	152.99	1,285,220	+0.79(+0.52%)
Apr 03, 2019	151.87	152.82	151.06	152.20	1,455,822	+1.18(+0.78%)
Apr 02, 2019	150.81	151.56	149.81	151.02	1,271,413	+0.20(+0.13%)
Apr 01, 2019	150.57	151.91	149.67	150.82	1,472,226	+1.93(+1.29%)
Mar 29, 2019	148.03	150.16	147.62	148.89	1,999,557	+1.64(+1.11%)
Mar 28, 2019	147.18	147.64	146.00	147.25	1,205,928	+0.53(+0.36%)
Mar 27, 2019	146.59	146.99	144.69	146.72	1,152,227	+0.62(+0.43%)
Mar 26, 2019	146.88	147.28	145.09	146.10	1,118,278	+0.25(+0.17%)
Mar 25, 2019	144.95	146.70	144.61	145.85	1,226,684	+1.29(+0.89%)
Mar 22, 2019	146.77	147.35	143.93	144.56	2,349,214	-3.51(-2.37%)
Mar 21, 2019	146.95	148.96	146.94	148.07	1,167,372	+0.06(+0.04%)
Mar 20, 2019	148.81	149.72	146.49	148.01	2,175,891	-1.22(-0.81%)
Mar 19, 2019	149.65	151.25	148.39	149.22	1,818,034	+0.62(+0.42%)
Mar 18, 2019	146.45	148.78	146.08	148.60	2,116,989	+1.99(+1.36%)
Mar 15, 2019	146.12	147.71	145.91	146.61	2,574,018	+0.36(+0.25%)
Mar 14, 2019	147.45	147.62	145.51	146.25	1,722,529	-1.78(-1.20%)
Mar 13, 2019	148.10	149.23	147.22	148.03	1,792,614	+0.50(+0.34%)
Mar 12, 2019	148.84	149.25	147.14	147.53	1,675,299	-1.19(-0.80%)
Mar 11, 2019	147.51	148.94	147.06	148.72	1,445,752	+1.31(+0.89%)
Mar 08, 2019	144.51	148.30	144.51	147.41	1,895,617	+0.92(+0.63%)
Mar 07, 2019	146.36	146.78	144.19	146.49	2,212,718	-0.20(-0.14%)
Mar 06, 2019	149.48	149.54	146.30	146.69	2,405,161	-2.98(-1.99%)
Mar 05, 2019	153.31	153.66	149.62	149.67	2,120,582	-4.05(-2.64%)
Mar 04, 2019	152.59	154.83	152.17	153.72	2,872,670	+2.33(+1.54%)
Mar 01, 2019	152.82	153.85	150.87	151.39	1,800,259	-0.68(-0.45%)
Feb 28, 2019	151.32	152.99	150.64	152.07	1,917,972	+0.42(+0.28%)
Feb 27, 2019	151.58	151.81	150.50	151.65	1,996,132	-0.20(-0.13%)
Feb 26, 2019	151.53	153.01	150.93	151.85	1,751,457	-0.98(-0.64%)
Feb 25, 2019	154.80	155.57	152.76	152.83	2,699,680	-1.03(-0.67%)
Feb 22, 2019	151.11	153.89	151.11	153.86	2,122,038	+2.89(+1.92%)
Feb 21, 2019	148.30	152.31	148.30	150.97	3,061,020	+8.36(+5.86%)
Feb 20, 2019	146.37	148.90	142.61	142.61	3,612,744	-3.18(-2.18%)
Feb 19, 2019	145.43	147.21	144.67	145.78	3,205,437	-1.60(-1.09%)
Feb 15, 2019	147.83	151.47	145.83	147.39	8,175,004	-3.18(-2.11%)
Feb 14, 2019	149.59	151.49	148.84	150.57	2,185,748	-0.26(-0.17%)
Feb 13, 2019	151.93	152.50	150.24	150.83	2,995,262	-2.31(-1.51%)
Feb 12, 2019	151.51	153.80	151.02	153.14	2,041,923	+3.01(+2.01%)
Feb 11, 2019	151.69	152.26	150.11	150.12	1,989,240	-0.75(-0.50%)
Feb 08, 2019	148.56	150.91	148.56	150.88	1,756,355	+0.88(+0.59%)
Feb 07, 2019	150.82	151.85	148.43	149.99	2,683,957	-1.74(-1.15%)
Feb 06, 2019	152.15	152.88	151.11	151.74	1,791,157	-0.49(-0.32%)
Feb 05, 2019	152.62	152.95	151.12	152.23	1,698,568	-0.28(-0.18%)
Feb 04, 2019	152.09	152.85	150.50	152.51	2,054,435	+0.58(+0.38%)
Feb 01, 2019	152.11	152.37	151.07	151.92	1,838,445	-0.11(-0.07%)
Jan 31, 2019	150.58	152.85	148.49	152.03	3,363,544	+1.01(+0.67%)
Jan 30, 2019	150.10	151.74	148.39	151.02	2,145,299	+2.25(+1.51%)
Jan 29, 2019	145.99	149.20	145.37	148.77	2,372,799	+3.70(+2.55%)
Jan 28, 2019	145.63	146.86	143.88	145.07	2,371,974	-4.65(-3.10%)
Jan 25, 2019	148.91	150.94	148.21	149.72	1,970,479	+2.85(+1.94%)
Jan 24, 2019	146.24	147.48	145.61	146.87	1,728,159	+0.76(+0.52%)
Jan 23, 2019	147.90	148.97	144.85	146.11	1,919,734	-1.14(-0.77%)
Jan 22, 2019	151.00	151.11	145.90	147.25	2,239,885	-5.35(-3.51%)
Jan 18, 2019	150.18	154.06	150.03	152.60	4,185,071	+4.21(+2.84%)
Jan 17, 2019	145.30	149.85	144.84	148.39	2,324,693	+2.47(+1.69%)
Jan 16, 2019	145.78	147.11	145.47	145.92	1,576,419	+0.33(+0.23%)
Jan 15, 2019	145.78	147.17	144.40	145.59	1,476,822	-0.33(-0.23%)
Jan 14, 2019	144.81	146.79	144.47	145.92	1,472,345	-0.81(-0.55%)
Jan 11, 2019	146.26	148.13	145.18	146.73	2,199,490	-0.78(-0.53%)
Jan 10, 2019	142.44	147.80	140.44	147.51	2,905,480	+4.44(+3.10%)
Jan 09, 2019	146.34	146.38	142.30	143.07	3,380,968	-2.40(-1.65%)
Jan 08, 2019	143.72	146.37	142.78	145.47	3,370,775	+2.56(+1.79%)
Jan 07, 2019	140.84	144.56	139.88	142.91	3,168,324	+2.30(+1.63%)
Jan 04, 2019	136.28	140.69	136.13	140.61	2,749,632	+7.07(+5.30%)
Jan 03, 2019	136.66	136.89	132.29	133.54	2,224,999	-3.76(-2.74%)
Jan 02, 2019	135.56	138.74	135.56	137.29	2,143,663	-0.99(-0.72%)
Dec 31, 2018	135.55	138.35	135.55	138.29	2,108,339	+3.61(+2.68%)
Dec 28, 2018	135.71	137.16	133.95	134.68	1,722,700	-0.63(-0.47%)
Dec 27, 2018	130.22	135.31	129.26	135.31	2,664,103	+3.18(+2.41%)
Dec 26, 2018	127.66	132.17	125.54	132.13	2,443,711	+5.43(+4.29%)
Dec 24, 2018	130.73	131.27	126.70	126.70	1,566,418	-5.17(-3.92%)
Dec 21, 2018	133.30	135.64	131.39	131.87	4,263,248	-1.52(-1.14%)
Dec 20, 2018	133.83	136.81	131.51	133.39	3,060,277	-1.33(-0.99%)
Dec 19, 2018	137.66	140.18	133.09	134.72	3,440,794	-2.91(-2.11%)
Dec 18, 2018	136.80	139.12	136.33	137.62	3,063,904	+2.91(+2.16%)
Dec 17, 2018	136.77	138.38	133.72	134.72	2,715,162	-2.70(-1.97%)
Dec 14, 2018	134.93	137.88	134.93	137.42	2,133,846	+0.65(+0.47%)
Dec 13, 2018	137.74	138.77	136.28	136.78	1,880,158	+0.16(+0.11%)
Dec 12, 2018	138.46	139.80	136.49	136.62	2,020,670	+1.05(+0.78%)
Dec 11, 2018	138.60	140.06	134.59	135.57	1,972,150	-0.03(-0.02%)
Dec 10, 2018	134.44	136.63	132.66	135.60	1,942,508	-0.21(-0.16%)
Dec 07, 2018	141.66	142.69	134.93	135.81	3,259,052	-6.58(-4.62%)
Dec 06, 2018	136.21	142.47	135.17	142.38	4,983,425	+2.58(+1.85%)
Dec 04, 2018	148.42	148.48	139.54	139.80	3,848,926	-9.79(-6.55%)
Dec 03, 2018	149.39	151.59	148.60	149.59	5,539,591	+6.76(+4.73%)
Nov 30, 2018	138.23	143.24	138.14	142.84	2,748,551	+4.53(+3.27%)
Nov 29, 2018	140.04	140.63	137.50	138.31	2,423,313	-1.88(-1.34%)
Nov 28, 2018	136.74	140.20	135.60	140.19	2,625,892	+3.87(+2.84%)
Nov 27, 2018	136.47	137.36	135.25	136.31	1,901,709	-1.02(-0.75%)
Nov 26, 2018	133.71	137.55	133.13	137.34	4,723,872	+5.61(+4.26%)
Nov 23, 2018	128.89	132.28	128.87	131.73	1,293,059	+0.88(+0.68%)
Nov 21, 2018		130.85	130.85	130.85	0	+3.10(+2.43%)
Nov 20, 2018	129.55	129.55	125.30	127.75	4,009,943	-3.73(-2.84%)
Nov 19, 2018	135.83	136.65	131.05	131.48	3,150,161	-4.89(-3.58%)
Nov 16, 2018	134.39	136.70	133.92	136.37	2,523,445	+1.08(+0.80%)
Nov 15, 2018	131.52	136.26	131.42	135.29	3,269,693	-0.48(-0.35%)
Nov 14, 2018	136.85	138.56	133.87	135.77	1,977,882	-0.01(-0.01%)
Nov 13, 2018	133.91	138.40	133.76	135.78	3,838,365	+2.45(+1.84%)
Nov 12, 2018	133.72	134.59	132.39	133.33	1,694,557	-0.22(-0.17%)
Nov 09, 2018	134.22	134.35	131.92	133.55	2,799,189	-1.72(-1.27%)
Nov 08, 2018	136.29	136.66	133.76	135.26	2,059,971	-1.62(-1.19%)
Nov 07, 2018	135.16	138.13	134.42	136.89	2,343,976	+2.73(+2.03%)
Nov 06, 2018	131.35	134.19	131.04	134.16	1,875,303	+2.60(+1.98%)
Nov 05, 2018	131.07	132.36	130.84	131.56	1,709,743	+0.86(+0.66%)
Nov 02, 2018	131.45	132.77	130.19	130.70	3,185,752	+0.99(+0.76%)
Nov 01, 2018	125.62	130.16	125.06	129.71	3,203,075	+4.80(+3.85%)
Oct 31, 2018	124.15	126.38	124.15	124.91	2,188,346	+2.47(+2.02%)
Oct 30, 2018	120.35	122.62	119.23	122.44	2,545,614	+2.03(+1.69%)
Oct 29, 2018	124.87	125.23	118.34	120.41	3,550,949	-2.25(-1.84%)
Oct 26, 2018	124.04	124.79	121.37	122.66	5,173,432	-3.49(-2.76%)
Oct 25, 2018	125.08	127.55	123.88	126.14	2,010,774	+2.67(+2.16%)
Oct 24, 2018	128.79	129.44	123.17	123.48	4,046,187	-5.29(-4.11%)
Oct 23, 2018	128.76	130.32	126.03	128.77	5,602,606	-5.36(-3.99%)
Oct 22, 2018	135.43	135.52	133.11	134.13	1,845,807	-0.43(-0.32%)
Oct 19, 2018	136.05	137.41	134.06	134.56	2,061,847	-1.19(-0.88%)
Oct 18, 2018	138.78	139.31	134.37	135.75	2,701,934	-4.09(-2.93%)
Oct 17, 2018	139.37	140.62	137.81	139.85	1,643,891	-0.29(-0.21%)
Oct 16, 2018	138.32	140.47	136.68	140.14	2,303,649	+3.24(+2.36%)
Oct 15, 2018	136.54	138.44	136.08	136.91	1,819,836	+0.03(+0.02%)
Oct 12, 2018	137.50	138.34	134.51	136.88	2,039,510	+1.80(+1.33%)
Oct 11, 2018	135.37	139.26	134.19	135.08	3,588,551	-0.91(-0.67%)
Oct 10, 2018	138.34	138.99	135.16	135.99	3,102,670	-2.76(-1.99%)
Oct 09, 2018	141.06	141.78	138.44	138.75	2,285,098	-3.11(-2.19%)
Oct 08, 2018	141.85	143.32	140.24	141.86	3,105,133	-2.38(-1.65%)
Oct 05, 2018	146.17	146.36	142.70	144.24	2,112,594	-1.76(-1.21%)
Oct 04, 2018	145.67	146.91	143.58	146.00	4,209,997	+0.09(+0.06%)
Oct 03, 2018	143.54	146.54	143.06	145.91	3,224,430	+3.13(+2.19%)
Oct 02, 2018	139.38	142.91	138.71	142.78	2,330,326	+3.65(+2.62%)
Oct 01, 2018	139.92	140.61	138.50	139.13	2,896,252	+0.49(+0.35%)
Sep 28, 2018	138.84	140.33	138.37	138.64	1,883,367	-0.82(-0.59%)
Sep 27, 2018	140.55	142.02	139.26	139.46	1,620,489	-0.38(-0.27%)
Sep 26, 2018	138.65	140.87	138.39	139.84	1,943,941	+0.95(+0.68%)
Sep 25, 2018	139.27	139.88	137.85	138.89	1,524,958	-0.24(-0.17%)
Sep 24, 2018	139.63	139.87	137.43	139.13	1,866,495	-1.16(-0.82%)
Sep 21, 2018	141.72	142.36	140.15	140.29	2,738,402	-1.16(-0.82%)
Sep 20, 2018	141.60	143.92	140.66	141.44	3,008,769	+1.54(+1.10%)
Sep 19, 2018	137.10	141.15	137.06	139.90	2,584,816	+3.07(+2.25%)
Sep 18, 2018	137.24	138.51	135.77	136.83	1,666,570	+0.00(+0.00%)
Sep 17, 2018	136.13	138.11	135.92	136.83	2,321,268	+1.18(+0.87%)
Sep 14, 2018	136.70	137.75	134.82	135.65	2,180,918	-1.02(-0.75%)
Sep 13, 2018	136.64	137.85	136.19	136.67	1,630,682	+1.00(+0.74%)
Sep 12, 2018	136.29	137.62	134.56	135.67	2,123,885	-0.75(-0.55%)
Sep 11, 2018	135.41	137.41	134.84	136.42	1,254,996	-0.01(-0.01%)
Sep 10, 2018	136.33	138.31	135.87	136.43	2,039,205	+0.90(+0.66%)
Sep 07, 2018	133.21	136.19	132.22	135.53	3,416,249	+2.32(+1.74%)
Sep 06, 2018	133.11	134.17	132.35	133.21	1,575,880	+0.20(+0.15%)
Sep 05, 2018	129.47	133.20	129.47	133.01	2,431,355	+2.92(+2.24%)
Sep 04, 2018	131.62	131.91	129.44	130.09	1,850,520	-1.93(-1.46%)
Aug 31, 2018		132.02	132.02	132.02	0	+0.44(+0.34%)
Aug 30, 2018	133.70	134.18	131.20	131.57	1,625,004	-2.45(-1.83%)
Aug 29, 2018	134.82	134.94	133.73	134.03	1,838,432	-0.47(-0.35%)
Aug 28, 2018	135.08	136.33	133.82	134.50	1,672,049	+0.28(+0.21%)
Aug 27, 2018	133.36	135.21	133.36	134.22	2,072,352	+1.32(+0.99%)
Aug 24, 2018	130.20	132.98	129.70	132.90	2,118,939	+3.29(+2.54%)
Aug 23, 2018	130.56	130.65	128.44	129.61	1,540,972	-1.31(-1.00%)
Aug 22, 2018	131.97	132.39	130.89	130.92	1,392,228	-1.12(-0.85%)
Aug 21, 2018	129.20	132.56	129.17	132.04	2,118,858	+3.03(+2.35%)
Aug 20, 2018	130.01	130.52	128.29	129.01	3,822,848	-0.05(-0.04%)
Aug 17, 2018	123.18	130.72	121.48	129.07	9,597,696	+2.97(+2.36%)
Aug 16, 2018	126.18	126.80	125.19	126.09	3,260,422	+1.52(+1.22%)
Aug 15, 2018	126.01	126.16	121.94	124.58	2,791,785	-2.71(-2.13%)
Aug 14, 2018	126.31	128.19	126.21	127.29	3,059,512	+1.60(+1.27%)
Aug 13, 2018	125.77	126.08	124.50	125.69	2,347,530	-0.13(-0.10%)
Aug 10, 2018	127.61	127.90	124.74	125.82	2,628,495	-2.55(-1.99%)
Aug 09, 2018	131.79	132.16	127.29	128.37	4,119,518	-4.57(-3.44%)
Aug 08, 2018	133.97	134.33	132.35	132.94	2,536,931	-1.20(-0.90%)
Aug 07, 2018	132.67	135.30	132.67	134.15	1,688,270	+2.01(+1.52%)
Aug 06, 2018	131.23	132.99	131.08	132.13	1,604,371	+0.52(+0.40%)
Aug 03, 2018	130.50	132.20	130.37	131.61	2,040,948	+1.17(+0.89%)
Aug 02, 2018	129.35	132.18	128.85	130.45	1,463,145	+0.16(+0.13%)
Aug 01, 2018	131.83	133.08	129.54	130.28	2,394,711	-2.64(-1.99%)
Jul 31, 2018	128.66	133.81	128.53	132.93	5,289,001	+6.05(+4.77%)
Jul 30, 2018	130.08	130.93	126.55	126.88	3,261,845	-2.39(-1.85%)
Jul 27, 2018	132.06	132.06	128.20	129.26	2,579,805	-1.77(-1.35%)
Jul 26, 2018	130.32	132.39	129.74	131.03	3,905,340	+1.29(+1.00%)
Jul 25, 2018	128.14	130.79	124.99	129.74	4,771,508	+1.36(+1.06%)
Jul 24, 2018	125.65	130.35	124.28	128.38	5,605,611	+3.96(+3.18%)
Jul 23, 2018	125.31	125.61	124.20	124.42	3,038,978	-1.50(-1.20%)
Jul 20, 2018	126.84	126.84	125.41	125.93	3,085,293	-2.87(-2.23%)
Jul 19, 2018	127.03	129.72	126.83	128.80	2,508,922	+1.00(+0.78%)
Jul 18, 2018	126.51	128.06	126.12	127.80	2,612,128	+1.11(+0.88%)
Jul 17, 2018	123.69	126.79	123.36	126.69	2,946,004	+1.59(+1.27%)
Jul 16, 2018	126.35	126.64	124.32	125.10	4,057,401	-1.20(-0.95%)
Jul 13, 2018	129.17	129.29	126.21	126.31	5,570,453	-2.96(-2.29%)
Jul 12, 2018	130.19	131.09	129.06	129.26	1,831,303	-0.57(-0.44%)
Jul 11, 2018	130.52	130.88	129.30	129.83	2,610,149	-2.87(-2.17%)
Jul 10, 2018	133.43	134.30	132.01	132.71	1,666,991	+0.12(+0.09%)
Jul 09, 2018	129.33	133.82	128.86	132.59	2,341,184	+4.08(+3.17%)
Jul 06, 2018	128.46	128.80	126.60	128.51	2,289,208	+0.26(+0.20%)
Jul 05, 2018	129.04	129.44	126.77	128.25	3,284,018	-0.50(-0.39%)
Jul 03, 2018		128.75	128.75	128.75	0	-0.84(-0.65%)
Jul 02, 2018	126.75	129.70	126.58	129.59	2,034,292	+1.25(+0.97%)
Jun 29, 2018	128.63	131.03	128.14	128.34	2,088,858	+0.35(+0.27%)
Jun 28, 2018	127.23	128.97	126.07	128.00	1,764,506	+0.67(+0.53%)
Jun 27, 2018	128.74	130.94	127.10	127.33	2,664,154	-0.25(-0.19%)
Jun 26, 2018	127.92	128.80	126.72	127.57	2,005,949	+0.00(+0.00%)
Jun 25, 2018	129.47	129.65	126.66	127.57	4,055,980	-3.22(-2.46%)
Jun 22, 2018	131.25	132.79	130.51	130.79	2,581,701	+1.06(+0.82%)
Jun 21, 2018	131.06	131.37	128.53	129.73	3,047,992	-2.14(-1.62%)
Jun 20, 2018	130.31	132.32	128.69	131.87	2,856,692	+1.89(+1.45%)
Jun 19, 2018	132.46	132.46	129.30	129.97	4,107,826	-5.03(-3.73%)
Jun 18, 2018	134.64	135.33	133.96	135.01	3,225,460	-0.88(-0.65%)
Jun 15, 2018		137.21	133.09	135.88	6,558,250	-1.31(-0.95%)
Jun 14, 2018	139.78	140.59	137.03	137.19	3,362,939	-2.89(-2.06%)
Jun 13, 2018	144.25	144.25	139.70	140.08	2,612,037	-3.88(-2.70%)
Jun 12, 2018	143.01	144.88	143.01	143.96	2,790,217	+0.83(+0.58%)
Jun 11, 2018	143.30	144.10	141.95	143.13	2,107,397	-0.40(-0.28%)
Jun 08, 2018	144.45	144.89	142.55	143.53	1,521,974	-1.40(-0.96%)
Jun 07, 2018	144.74	146.44	144.03	144.93	2,393,980	+0.09(+0.06%)
Jun 06, 2018		144.85		144.84	2,701,768	+3.75(+2.66%)
Jun 05, 2018	139.16	141.20	138.77	141.09	2,049,361	+2.66(+1.92%)
Jun 04, 2018	140.43	140.79	138.10	138.43	1,797,100	-1.69(-1.21%)
Jun 01, 2018	137.67	140.72	137.51	140.12	2,907,396	+3.54(+2.59%)
May 31, 2018	141.52	141.66	136.53	136.58	5,204,751	-5.09(-3.59%)
May 30, 2018	142.31	142.64	140.87	141.67	3,142,403	+0.06(+0.05%)
May 29, 2018	143.46	145.14	140.23	141.60	3,667,735	-3.64(-2.51%)
May 25, 2018		145.25	145.25	145.25	0	+0.75(+0.52%)
May 24, 2018	144.83	144.93	142.45	144.50	2,656,546	+1.46(+1.02%)
May 23, 2018	140.43	143.14	139.81	143.04	2,194,812	+1.36(+0.96%)
May 22, 2018	144.65	145.62	141.50	141.68	2,695,151	-2.96(-2.05%)
May 21, 2018	145.71	147.43	142.60	144.64	5,387,806	+2.81(+1.98%)
May 18, 2018	133.83	143.51	133.47	141.82	8,526,250	+7.71(+5.75%)
May 17, 2018	134.56	135.29	132.83	134.11	4,477,838	-0.49(-0.37%)
May 16, 2018	133.03	134.83	133.03	134.60	2,066,050	+1.66(+1.25%)
May 15, 2018	132.76	133.78	130.91	132.94	3,431,824	-1.11(-0.83%)
May 14, 2018	135.52	135.77	133.18	134.06	3,813,655	-0.52(-0.39%)
May 11, 2018	134.11	136.11	133.51	134.58	2,722,487	+0.65(+0.48%)
May 10, 2018	132.89	134.74	132.04	133.93	2,642,384	+1.33(+1.00%)
May 09, 2018	130.82	132.94	129.80	132.60	2,553,348	+2.82(+2.18%)
May 08, 2018	128.49	130.36	128.09	129.78	2,396,534	+1.69(+1.32%)
May 07, 2018	127.89	129.51	127.22	128.09	2,015,178	+2.67(+2.13%)
May 04, 2018	124.35	126.29	123.46	125.42	2,117,831	+0.39(+0.31%)
May 03, 2018	124.24	125.53	119.91	125.03	4,068,731	+1.94(+1.57%)
May 02, 2018	123.70	125.95	122.95	123.09	2,829,760	-0.57(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.