FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
135.11 USD  -3.98 (-2.86%)
Official Closing Price  /  Updated: 6:30 PM EDT, Mar 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2014 93.66 94.17 93.18 93.34 2,906,757 -0.39(-0.42%)
Apr 29, 2014 93.70 94.37 93.24 93.73 2,395,029 +0.96(+1.03%)
Apr 28, 2014 93.59 93.78 92.38 92.77 2,931,477 -0.37(-0.40%)
Apr 25, 2014 93.62 93.68 92.49 93.14 2,254,033 -0.75(-0.80%)
Apr 24, 2014 94.01 94.05 92.93 93.89 2,351,841 +0.32(+0.34%)
Apr 23, 2014 93.21 93.98 93.05 93.57 2,021,413 +0.23(+0.25%)
Apr 22, 2014 93.13 93.58 92.61 93.34 2,024,248 +0.22(+0.24%)
Apr 21, 2014 92.98 93.25 92.69 93.12 1,354,639 -0.28(-0.30%)
Apr 17, 2014 93.00 93.40 93.40 93.40 2,104,300 +0.25(+0.27%)
Apr 16, 2014 93.25 93.29 92.58 93.15 1,993,985 +0.81(+0.88%)
Apr 15, 2014 92.54 92.71 91.70 92.34 2,718,734 -0.10(-0.11%)
Apr 14, 2014 92.66 92.96 91.96 92.44 3,000,139 +0.43(+0.47%)
Apr 11, 2014 92.20 92.74 91.18 92.01 3,575,534 -0.73(-0.79%)
Apr 10, 2014 93.57 94.58 92.54 92.74 4,368,804 -0.64(-0.69%)
Apr 09, 2014 92.68 93.63 92.30 93.38 2,843,104 +0.84(+0.91%)
Apr 08, 2014 91.19 93.43 91.19 92.54 4,401,500 +1.39(+1.52%)
Apr 07, 2014 91.70 91.82 90.62 91.15 2,924,308 -0.68(-0.74%)
Apr 04, 2014 92.46 92.79 91.76 91.83 2,501,091 -0.23(-0.25%)
Apr 03, 2014 91.73 92.37 91.62 92.06 2,387,528 +0.16(+0.17%)
Apr 02, 2014 91.26 92.00 91.03 91.90 2,714,004 +0.51(+0.56%)
Apr 01, 2014 90.98 91.98 90.86 91.39 3,951,687 +0.59(+0.65%)
Mar 31, 2014 89.00 90.98 88.32 90.80 5,348,984 +2.05(+2.31%)
Mar 28, 2014 88.01 88.79 87.99 88.75 2,038,421 +0.89(+1.01%)
Mar 27, 2014 87.76 88.27 86.80 87.86 2,211,699 -0.47(-0.53%)
Mar 26, 2014 89.14 89.60 88.32 88.33 2,586,277 -0.77(-0.86%)
Mar 25, 2014 88.77 89.54 88.51 89.10 2,784,503 +0.59(+0.67%)
Mar 24, 2014 88.92 89.03 88.04 88.51 3,971,103 -1.33(-1.48%)
Mar 21, 2014 88.21 89.84 87.88 89.84 6,953,096 +2.27(+2.59%)
Mar 20, 2014 87.13 87.90 86.82 87.57 1,940,682 +0.28(+0.32%)
Mar 19, 2014 87.44 87.99 86.74 87.29 2,366,089 -0.38(-0.43%)
Mar 18, 2014 87.23 88.00 87.20 87.67 1,546,617 +0.18(+0.21%)
Mar 17, 2014 87.55 88.14 87.38 87.49 1,893,210 +0.29(+0.33%)
Mar 14, 2014 87.93 88.40 87.14 87.20 2,881,737 -0.78(-0.89%)
Mar 13, 2014 88.97 88.97 87.58 87.98 2,299,257 -0.86(-0.97%)
Mar 12, 2014 88.63 89.06 88.32 88.84 2,468,743 -0.27(-0.30%)
Mar 11, 2014 88.63 89.67 88.41 89.11 3,431,879 +0.59(+0.67%)
Mar 10, 2014 88.53 88.58 87.56 88.52 2,499,311 -0.28(-0.32%)
Mar 07, 2014 88.77 89.24 88.35 88.80 2,844,391 +0.57(+0.65%)
Mar 06, 2014 87.16 88.41 86.97 88.23 3,791,993 +1.31(+1.51%)
Mar 05, 2014 86.50 87.21 85.91 86.92 2,258,257 +0.29(+0.33%)
Mar 04, 2014 87.42 87.44 86.26 86.63 3,301,056 -0.33(-0.38%)
Mar 03, 2014 85.63 87.46 85.30 86.96 5,398,085 +1.03(+1.20%)
Feb 28, 2014 84.63 86.72 84.56 85.93 3,316,793 +0.96(+1.13%)
Feb 27, 2014 84.37 85.29 84.17 84.97 2,710,520 +0.62(+0.74%)
Feb 26, 2014 84.22 84.66 83.95 84.35 1,884,874 +0.30(+0.36%)
Feb 25, 2014 84.78 84.87 84.00 84.05 2,998,756 -0.75(-0.88%)
Feb 24, 2014 85.19 85.35 84.72 84.80 2,659,284 +0.11(+0.13%)
Feb 21, 2014 85.16 85.44 84.68 84.69 2,226,760 -0.43(-0.51%)
Feb 20, 2014 84.79 85.34 84.29 85.12 3,239,904 +0.83(+0.98%)
Feb 19, 2014 84.59 85.49 84.20 84.29 2,876,209 -0.81(-0.95%)
Feb 18, 2014 85.99 86.08 84.71 85.10 3,450,360 -0.74(-0.86%)
Feb 14, 2014 85.47 85.84 85.84 85.84 2,716,800 -0.01(-0.01%)
Feb 13, 2014 86.05 86.27 85.17 85.85 4,414,333 -1.05(-1.21%)
Feb 12, 2014 86.92 87.95 86.05 86.90 5,472,416 -0.56(-0.64%)
Feb 11, 2014 87.44 88.06 87.08 87.46 3,673,016 +0.10(+0.11%)
Feb 10, 2014 86.68 87.64 86.61 87.36 3,843,974 +0.80(+0.92%)
Feb 07, 2014 85.76 86.88 85.74 86.56 2,096,201 +1.13(+1.32%)
Feb 06, 2014 84.95 85.95 84.70 85.43 3,197,640 +0.73(+0.86%)
Feb 05, 2014 84.53 84.91 83.41 84.70 3,157,438 -0.41(-0.48%)
Feb 04, 2014 84.69 85.41 83.77 85.11 3,013,767 +0.33(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.