Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Datacom Inc (OP: NADA )

0.0001 UNCHANGED
Last Price Updated: 2:37 PM EST, Nov 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.0750 0.0800 0.0700 0.0900 93,500 +0.03(+50.00%)
Apr 29, 2002 0.0600 0.0750 0.0600 0.0600 37,700 -0.01(-20.00%)
Apr 26, 2002 0.0600 0.0600 0.0600 0.0750 11,000 +0.01(+25.00%)
Apr 25, 2002 0.0600 0.0600 0.0600 0.0600 1,500 +0.01(+15.38%)
Apr 24, 2002 0.0700 0.0700 0.0520 0.0520 76,500 -0.02(-25.71%)
Apr 23, 2002 0.0500 0.0500 0.0500 0.0700 64,400 +0.00(+0.00%)
Apr 22, 2002 0.0500 0.0500 0.0500 0.0700 2,000 +0.00(+0.00%)
Apr 19, 2002 0.0700 0.0700 0.0700 0.0700 3,700 +0.02(+40.00%)
Apr 18, 2002 0.0500 0.0500 0.0500 0.0500 2,500 -0.02(-28.57%)
Apr 17, 2002 0.0600 0.0700 0.0600 0.0700 4,200 +0.01(+16.67%)
Apr 16, 2002 0.0600 0.0700 0.0500 0.0600 40,000 +0.00(+9.09%)
Apr 15, 2002 0.0700 0.0700 0.0550 0.0550 23,400 +0.00(+0.00%)
Apr 12, 2002 0.0600 0.0800 0.0500 0.0550 270,800 -0.00(-8.33%)
Apr 11, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 10, 2002 0.0600 0.0600 0.0600 0.0600 8,100 -0.02(-25.00%)
Apr 09, 2002 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 08, 2002 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Apr 05, 2002 0.0800 0.0800 0.0600 0.0800 5,700 +0.02(+33.33%)
Apr 04, 2002 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Apr 03, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 02, 2002 0.0700 0.0800 0.0700 0.0700 84,800 +0.00(+0.00%)
Apr 01, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 29, 2002 0.0900 0.0900 0.0700 0.0700 14,500 +0.00(+0.00%)
Mar 28, 2002 0.0900 0.0900 0.0700 0.0700 14,500 -0.02(-22.22%)
Mar 27, 2002 0.0700 0.0700 0.0700 0.0900 17,500 +0.02(+28.57%)
Mar 26, 2002 0.0700 0.0700 0.0700 0.0700 5,200 -0.01(-12.50%)
Mar 25, 2002 0.0850 0.0850 0.0800 0.0800 29,200 -0.01(-5.88%)
Mar 22, 2002 0.0850 0.0850 0.0850 0.0850 22,100 +0.00(+0.00%)
Mar 21, 2002 0.0700 0.0850 0.0700 0.0850 28,400 -0.00(-5.56%)
Mar 20, 2002 0.1000 0.1000 0.0900 0.0900 20,000 +0.02(+28.57%)
Mar 19, 2002 0.1000 0.1000 0.0700 0.0700 5,000 -0.03(-30.00%)
Mar 18, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2002 0.1000 0.1000 0.1000 0.1000 2,200 +0.02(+25.00%)
Mar 14, 2002 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2002 0.0700 0.0800 0.0700 0.0800 21,000 +0.01(+14.29%)
Mar 12, 2002 0.0800 0.0900 0.0700 0.0700 12,500 -0.02(-22.22%)
Mar 11, 2002 0.0900 0.0900 0.0900 0.0900 20,200 +0.00(+0.00%)
Mar 08, 2002 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Mar 07, 2002 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Mar 06, 2002 0.0900 0.1100 0.0900 0.1100 86,500 +0.03(+37.50%)
Mar 05, 2002 0.0900 0.0900 0.0800 0.0800 14,000 +0.00(+0.00%)
Mar 04, 2002 0.0800 0.0800 0.0800 0.0800 16,000 -0.02(-20.00%)
Mar 01, 2002 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 28, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 27, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 26, 2002 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Feb 25, 2002 0.0800 0.1000 0.0800 0.1000 1,500 +0.00(+0.00%)
Feb 22, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 21, 2002 0.1000 0.1000 0.1000 0.1000 2,200 +0.00(+0.00%)
Feb 20, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 19, 2002 0.0800 0.0800 0.0800 0.0800 5,800 +0.00(+0.00%)
Feb 18, 2002 0.0800 0.1000 0.0800 0.0800 54,700 +0.00(+0.00%)
Feb 15, 2002 0.0800 0.0900 0.0800 0.0800 54,700 -0.02(-20.00%)
Feb 14, 2002 0.1000 0.1000 0.1000 0.1000 7,500 +0.01(+11.11%)
Feb 13, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2002 0.1000 0.1000 0.0850 0.0900 80,700 -0.01(-5.26%)
Feb 11, 2002 0.1050 0.1050 0.0950 0.0950 15,500 -0.01(-5.00%)
Feb 08, 2002 0.1000 0.1000 0.1000 0.1000 30,000 -0.01(-9.09%)
Feb 07, 2002 0.1000 0.1100 0.1000 0.1100 9,000 +0.01(+10.00%)
Feb 06, 2002 0.1100 0.1100 0.1000 0.1000 50,800 -0.01(-9.09%)
Feb 05, 2002 0.1000 0.1000 0.1000 0.1100 22,100 +0.01(+10.00%)
Feb 04, 2002 0.1000 0.1000 0.1000 0.1000 81,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.