Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1500	0.1599	0.1500	0.1520	81,881	+0.00(+0.00%)
Apr 29, 2019	0.1600	0.1620	0.1500	0.1520	55,852	-0.00(-1.94%)
Apr 26, 2019	0.1533	0.1619	0.1520	0.1550	174,900	-0.00(-0.96%)
Apr 25, 2019	0.1688	0.1689	0.1500	0.1565	50,559	-0.00(-2.19%)
Apr 24, 2019	0.1510	0.1699	0.1510	0.1600	397,114	+0.00(+0.63%)
Apr 23, 2019	0.1670	0.1670	0.1570	0.1590	161,747	+0.00(+1.92%)
Apr 22, 2019	0.1600	0.1600	0.1560	0.1560	248,202	-0.00(-1.27%)
Apr 18, 2019	0.1600	0.1600	0.1396	0.1580	389,800	+0.01(+5.33%)
Apr 17, 2019	0.1680	0.1680	0.1350	0.1500	364,665	+0.02(+11.94%)
Apr 16, 2019	0.1484	0.1499	0.1340	0.1340	714,817	-0.01(-4.29%)
Apr 15, 2019	0.1425	0.1699	0.1275	0.1400	859,070	-0.03(-17.60%)
Apr 12, 2019	0.1800	0.1800	0.1484	0.1699	1,100,800	+0.02(+13.19%)
Apr 11, 2019	0.1770	0.1840	0.1160	0.1501	1,567,232	-0.03(-15.44%)
Apr 10, 2019	0.1700	0.2101	0.1500	0.1775	2,983,800	+0.02(+11.01%)
Apr 09, 2019	0.1250	0.1600	0.1250	0.1599	2,110,871	+0.03(+27.92%)
Apr 08, 2019	0.1174	0.1250	0.1171	0.1250	185,647	+0.01(+8.70%)
Apr 05, 2019	0.1199	0.1199	0.1030	0.1150	255,000	+0.01(+9.52%)
Apr 04, 2019	0.1240	0.1240	0.0901	0.1050	345,670	-0.01(-6.67%)
Apr 03, 2019	0.1270	0.1270	0.1101	0.1125	232,818	-0.01(-9.35%)
Apr 02, 2019	0.0830	0.1300	0.0800	0.1241	5,034,280	+0.04(+49.52%)
Apr 01, 2019	0.0840	0.0950	0.0810	0.0830	282,635	-0.00(-2.35%)
Mar 29, 2019	0.0863	0.0875	0.0830	0.0850	221,800	-0.00(-1.51%)
Mar 28, 2019	0.0785	0.0880	0.0785	0.0863	488,215	+0.01(+13.55%)
Mar 27, 2019	0.0800	0.0800	0.0760	0.0760	88,676	-0.00(-1.30%)
Mar 26, 2019	0.0760	0.0850	0.0760	0.0770	203,524	+0.00(+1.32%)
Mar 25, 2019	0.0750	0.0790	0.0750	0.0760	206,510	+0.00(+4.11%)
Mar 22, 2019	0.0701	0.0770	0.0700	0.0730	92,700	-0.00(-3.95%)
Mar 21, 2019	0.0690	0.0795	0.0690	0.0760	159,944	+0.01(+9.35%)
Mar 20, 2019	0.0730	0.0770	0.0690	0.0695	376,879	-0.00(-4.79%)
Mar 18, 2019	0.0750	0.0800	0.0730	0.0730	160,629	-0.01(-8.75%)
Mar 15, 2019	0.0750	0.0800	0.0750	0.0800	31,400	+0.01(+6.67%)
Mar 14, 2019	0.0700	0.0800	0.0700	0.0750	64,410	-0.00(-5.06%)
Mar 13, 2019	0.0790	0.0790	0.0700	0.0790	89,414	+0.01(+12.86%)
Mar 12, 2019	0.0670	0.0750	0.0621	0.0700	183,325	+0.01(+16.67%)
Mar 11, 2019	0.0765	0.0780	0.0582	0.0600	537,188	-0.01(-14.29%)
Mar 08, 2019	0.0760	0.0790	0.0700	0.0700	858,600	-0.01(-11.39%)
Mar 07, 2019	0.0842	0.0849	0.0760	0.0790	409,314	-0.01(-5.95%)
Mar 06, 2019	0.0820	0.0870	0.0820	0.0840	74,751	+0.00(+2.44%)
Mar 05, 2019	0.0840	0.0860	0.0800	0.0820	116,167	+0.00(+0.00%)
Mar 04, 2019	0.0895	0.0895	0.0820	0.0820	18,017	-0.01(-8.38%)
Mar 01, 2019	0.0850	0.0895	0.0820	0.0895	93,800	+0.00(+2.87%)
Feb 28, 2019	0.0840	0.0895	0.0830	0.0870	22,640	+0.00(+4.82%)
Feb 27, 2019	0.0860	0.0860	0.0830	0.0830	90,824	-0.00(-3.49%)
Feb 26, 2019	0.0905	0.0905	0.0860	0.0860	38,144	-0.00(-4.55%)
Feb 25, 2019	0.0900	0.0901	0.0850	0.0901	80,254	+0.00(+0.11%)
Feb 22, 2019	0.0880	0.0910	0.0855	0.0900	82,400	+0.00(+2.04%)
Feb 21, 2019	0.0924	0.0924	0.0880	0.0882	128,621	-0.00(-1.45%)
Feb 20, 2019	0.0864	0.0930	0.0864	0.0895	168,907	-0.00(-0.56%)
Feb 19, 2019	0.0880	0.1025	0.0880	0.0900	163,432	+0.00(+2.27%)
Feb 15, 2019	0.0800	0.0920	0.0800	0.0880	273,700	+0.01(+10.00%)
Feb 14, 2019	0.0900	0.0900	0.0800	0.0800	64,460	-0.01(-6.98%)
Feb 13, 2019	0.0925	0.0925	0.0854	0.0860	38,513	-0.01(-7.03%)
Feb 12, 2019	0.0785	0.0948	0.0753	0.0925	178,360	+0.01(+15.62%)
Feb 11, 2019	0.0760	0.0800	0.0740	0.0800	174,135	+0.00(+5.26%)
Feb 08, 2019	0.0740	0.0760	0.0740	0.0760	20,800	+0.00(+1.33%)
Feb 07, 2019	0.0795	0.0795	0.0740	0.0750	27,055	-0.00(-2.22%)
Feb 06, 2019	0.0768	0.0795	0.0740	0.0767	11,853	-0.00(-3.52%)
Feb 05, 2019	0.0830	0.0830	0.0740	0.0795	43,316	+0.00(+6.57%)
Feb 04, 2019	0.0770	0.0770	0.0740	0.0746	78,055	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.