FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.87 USD  +0.37 (+1.45%)
Streaming Delayed Price  /  Updated: 1:24 PM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2011 32.64 32.81 30.93 31.53 67,737 -1.20(-3.67%)
Apr 28, 2011 32.31 33.27 32.31 32.73 56,694 +0.23(+0.71%)
Apr 27, 2011 32.24 32.88 31.63 32.50 106,371 +0.54(+1.69%)
Apr 26, 2011 32.58 32.93 31.88 31.96 58,635 -0.50(-1.54%)
Apr 25, 2011 32.50 32.60 32.25 32.46 63,420 +0.23(+0.71%)
Apr 21, 2011 32.36 32.82 31.93 32.23 134,932 -0.10(-0.31%)
Apr 20, 2011 33.60 34.22 31.70 32.33 192,533 -0.48(-1.46%)
Apr 19, 2011 30.17 32.86 30.08 32.81 213,990 +2.79(+9.30%)
Apr 18, 2011 30.80 31.00 29.83 30.02 178,644 -1.30(-4.15%)
Apr 15, 2011 32.45 33.70 30.80 31.32 215,018 -1.18(-3.63%)
Apr 14, 2011 29.48 32.69 29.29 32.50 250,826 +2.76(+9.28%)
Apr 13, 2011 29.39 30.00 29.10 29.74 28,604 +0.75(+2.59%)
Apr 12, 2011 29.57 29.66 28.85 28.99 57,706 -0.83(-2.78%)
Apr 11, 2011 30.87 30.87 29.17 29.82 74,286 -0.91(-2.96%)
Apr 08, 2011 31.35 31.54 30.71 30.73 83,343 -0.42(-1.35%)
Apr 07, 2011 31.55 31.70 31.11 31.15 77,183 -0.21(-0.67%)
Apr 06, 2011 30.86 31.97 30.44 31.36 142,767 +1.00(+3.30%)
Apr 05, 2011 30.28 30.69 29.60 30.36 53,724 +0.11(+0.36%)
Apr 04, 2011 30.24 32.98 30.20 30.25 300,748 -0.74(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.