FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2010 21.37 21.89 20.84 20.98 94,620 -0.34(-1.59%)
Apr 29, 2010 21.50 22.07 21.26 21.32 77,687 -0.08(-0.37%)
Apr 28, 2010 21.81 22.13 21.25 21.40 92,482 -0.28(-1.29%)
Apr 27, 2010 22.15 22.29 21.39 21.68 80,453 -0.69(-3.08%)
Apr 26, 2010 21.90 22.70 21.90 22.37 88,655 +0.50(+2.29%)
Apr 23, 2010 22.12 22.33 21.77 21.87 46,244 -0.22(-1.00%)
Apr 22, 2010 21.40 22.13 20.75 22.09 108,311 +0.68(+3.18%)
Apr 21, 2010 21.94 22.39 21.15 21.41 254,098 -0.18(-0.83%)
Apr 20, 2010 21.83 21.89 21.55 21.59 58,465 -0.03(-0.14%)
Apr 19, 2010 22.01 22.11 21.19 21.62 132,207 -0.70(-3.14%)
Apr 16, 2010 22.67 22.79 22.04 22.32 62,364 -0.63(-2.75%)
Apr 15, 2010 22.50 22.97 22.37 22.95 77,889 -0.05(-0.22%)
Apr 14, 2010 22.58 23.15 22.56 23.00 121,642 +0.76(+3.42%)
Apr 13, 2010 22.45 22.45 21.90 22.24 72,786 -0.31(-1.37%)
Apr 12, 2010 22.37 22.97 22.36 22.55 107,068 +0.28(+1.26%)
Apr 09, 2010 21.88 22.37 21.51 22.27 130,455 +0.79(+3.68%)
Apr 08, 2010 21.78 21.80 21.26 21.48 125,416 -0.45(-2.05%)
Apr 07, 2010 22.54 22.66 21.67 21.93 192,394 -1.18(-5.11%)
Apr 06, 2010 22.88 23.41 22.81 23.11 165,715 +0.33(+1.45%)
Apr 05, 2010 21.67 22.83 21.65 22.78 178,210 +1.09(+5.03%)
Apr 01, 2010 21.69 21.69 21.69 0 -1.92(-8.13%)
Mar 31, 2010 23.01 24.00 23.01 23.61 304,700 +0.73(+3.19%)
Mar 30, 2010 22.45 22.88 22.31 22.88 97,839 +0.41(+1.82%)
Mar 29, 2010 22.63 22.89 22.26 22.47 138,682 +0.37(+1.67%)
Mar 26, 2010 21.79 22.41 21.75 22.10 74,887 +0.32(+1.47%)
Mar 25, 2010 21.60 22.26 21.51 21.78 158,265 +0.22(+1.02%)
Mar 24, 2010 21.53 21.93 21.13 21.56 262,486 -0.17(-0.78%)
Mar 23, 2010 20.70 22.77 20.55 21.73 468,315 +1.40(+6.89%)
Mar 22, 2010 19.43 20.45 19.21 20.33 280,262 +1.47(+7.79%)
Mar 19, 2010 19.15 19.15 18.55 18.86 68,583 -0.34(-1.77%)
Mar 18, 2010 19.00 19.25 18.90 19.20 61,796 +0.27(+1.43%)
Mar 17, 2010 18.83 18.99 18.60 18.93 113,145 +0.67(+3.67%)
Mar 16, 2010 18.65 18.65 18.25 18.26 70,917 -0.26(-1.40%)
Mar 15, 2010 18.52 18.87 18.50 18.52 76,605 -0.31(-1.65%)
Mar 12, 2010 19.10 19.20 18.66 18.83 81,305 -0.27(-1.41%)
Mar 11, 2010 19.11 19.34 19.06 19.10 49,810 -0.19(-0.98%)
Mar 10, 2010 18.87 19.30 18.85 19.29 87,523 +0.35(+1.85%)
Mar 09, 2010 19.28 19.33 18.80 18.94 119,405 -0.54(-2.77%)
Mar 08, 2010 19.90 19.93 19.31 19.48 107,825 -0.35(-1.77%)
Mar 05, 2010 19.75 19.96 19.60 19.83 128,426 +0.38(+1.95%)
Mar 04, 2010 19.96 19.98 19.37 19.45 164,993 +0.47(+2.48%)
Mar 03, 2010 18.94 19.55 18.90 18.98 247,835 +0.62(+3.38%)
Mar 02, 2010 17.83 18.50 17.83 18.36 179,457 +0.61(+3.44%)
Mar 01, 2010 17.50 17.82 17.48 17.75 60,656 +0.32(+1.84%)
Feb 26, 2010 17.21 17.50 16.95 17.43 85,435 +0.30(+1.75%)
Feb 25, 2010 16.75 17.17 16.54 17.13 65,431 +0.04(+0.23%)
Feb 24, 2010 17.19 17.39 16.97 17.09 75,664 -0.13(-0.75%)
Feb 23, 2010 17.22 17.41 16.81 17.22 107,629 -0.02(-0.12%)
Feb 22, 2010 17.22 17.48 17.17 17.24 78,613 -0.01(-0.06%)
Feb 19, 2010 17.11 17.34 17.05 17.25 75,756 +0.05(+0.29%)
Feb 18, 2010 17.00 17.37 16.39 17.20 156,649 +0.13(+0.76%)
Feb 17, 2010 16.60 17.11 16.40 17.07 245,399 +1.19(+7.49%)
Feb 16, 2010 15.72 15.93 15.68 15.88 122,644 +0.43(+2.78%)
Feb 12, 2010 15.45 15.45 15.45 0 +0.32(+2.12%)
Feb 11, 2010 14.96 15.21 14.87 15.13 49,248 +0.02(+0.13%)
Feb 10, 2010 14.96 15.15 14.77 15.11 31,723 -0.02(-0.13%)
Feb 09, 2010 15.10 15.22 14.87 15.13 71,466 +0.08(+0.53%)
Feb 08, 2010 14.80 15.11 14.66 15.05 54,627 +0.15(+1.01%)
Feb 05, 2010 15.00 15.00 14.43 14.90 62,201 -0.01(-0.07%)
Feb 04, 2010 15.50 15.50 14.85 14.91 61,516 -0.79(-5.03%)
Feb 03, 2010 15.79 15.82 15.38 15.70 59,166 -0.14(-0.88%)
Feb 02, 2010 15.37 15.89 15.24 15.84 92,529 +0.71(+4.69%)
Feb 01, 2010 14.52 15.15 14.00 15.13 919,997 +0.52(+3.56%)
Jan 29, 2010 15.07 15.15 14.50 14.61 173,620 -0.39(-2.60%)
Jan 28, 2010 15.20 15.34 14.56 15.00 162,624 -0.13(-0.86%)
Jan 27, 2010 15.11 15.22 15.00 15.13 108,553 -0.10(-0.66%)
Jan 26, 2010 15.44 15.44 15.00 15.23 118,910 -0.30(-1.93%)
Jan 25, 2010 16.00 16.18 15.40 15.53 205,539 -0.32(-2.02%)
Jan 22, 2010 17.06 17.30 15.75 15.85 319,786 -1.32(-7.69%)
Jan 21, 2010 17.51 17.63 17.10 17.17 87,320 -0.38(-2.17%)
Jan 20, 2010 17.50 17.58 17.06 17.55 60,077 +0.02(+0.11%)
Jan 19, 2010 17.35 17.53 17.20 17.53 73,950 +0.31(+1.80%)
Jan 15, 2010 17.22 17.22 17.22 0 -0.18(-1.03%)
Jan 14, 2010 17.59 17.66 17.20 17.40 130,128 -0.17(-0.97%)
Jan 13, 2010 17.54 17.81 17.35 17.57 103,310 +0.03(+0.17%)
Jan 12, 2010 17.60 17.65 17.32 17.54 99,512 -0.26(-1.46%)
Jan 11, 2010 17.25 17.88 17.25 17.80 260,377 +0.64(+3.73%)
Jan 08, 2010 17.41 17.55 16.98 17.16 182,896 -0.16(-0.92%)
Jan 07, 2010 17.51 17.60 17.31 17.32 39,571 -0.31(-1.76%)
Jan 06, 2010 17.69 17.80 17.50 17.63 61,634 -0.25(-1.40%)
Jan 05, 2010 18.00 18.00 17.58 17.88 156,250 -0.12(-0.67%)
Jan 04, 2010 17.88 18.00 17.66 18.00 160,732 +0.54(+3.09%)
Dec 31, 2009 17.46 17.46 17.46 0 +0.26(+1.51%)
Dec 30, 2009 16.64 17.38 16.53 17.20 119,682 +0.60(+3.61%)
Dec 29, 2009 16.25 16.65 16.05 16.60 154,467 +0.35(+2.15%)
Dec 28, 2009 16.40 16.55 16.03 16.25 125,504 -0.10(-0.61%)
Dec 24, 2009 16.16 16.37 16.00 16.35 49,636 +0.09(+0.55%)
Dec 23, 2009 16.03 16.39 15.89 16.26 98,140 +0.18(+1.12%)
Dec 22, 2009 15.89 16.17 15.76 16.08 143,946 +0.32(+2.03%)
Dec 21, 2009 15.35 15.86 15.02 15.76 362,807 +0.36(+2.34%)
Dec 18, 2009 15.77 15.79 15.22 15.40 209,330 -0.37(-2.35%)
Dec 17, 2009 16.15 16.20 15.55 15.77 218,413 -0.53(-3.25%)
Dec 16, 2009 16.25 16.81 16.14 16.30 343,128 +0.08(+0.49%)
Dec 15, 2009 16.25 16.38 16.11 16.22 154,960 -0.17(-1.04%)
Dec 14, 2009 16.28 16.70 16.25 16.39 155,570 -0.20(-1.21%)
Dec 11, 2009 16.74 16.87 16.30 16.59 154,354 -0.21(-1.25%)
Dec 10, 2009 16.92 17.07 16.75 16.80 62,994 -0.16(-0.94%)
Dec 09, 2009 17.20 17.20 16.88 16.96 176,422 -0.25(-1.45%)
Dec 08, 2009 17.60 17.76 17.14 17.21 69,590 -0.73(-4.07%)
Dec 07, 2009 18.25 18.30 17.71 17.94 91,491 -0.06(-0.33%)
Dec 04, 2009 18.37 18.37 17.72 18.00 133,531 +0.15(+0.84%)
Dec 03, 2009 17.85 18.14 17.80 17.85 164,415 -0.04(-0.22%)
Dec 02, 2009 17.47 18.20 17.47 17.89 179,980 +0.50(+2.88%)
Dec 01, 2009 17.41 17.78 17.37 17.39 188,861 +0.27(+1.58%)
Nov 30, 2009 17.41 17.42 16.90 17.12 144,785 -0.24(-1.38%)
Nov 27, 2009 17.58 17.67 17.06 17.36 68,731 -0.53(-2.96%)
Nov 25, 2009 17.88 17.94 17.55 17.89 233,468 +0.21(+1.19%)
Nov 24, 2009 17.63 17.75 17.42 17.68 194,754 +0.35(+2.02%)
Nov 23, 2009 17.72 17.82 17.07 17.33 307,987 +0.41(+2.42%)
Nov 20, 2009 17.02 17.17 16.60 16.92 80,873 -0.08(-0.47%)
Nov 19, 2009 17.38 17.38 16.74 17.00 144,307 -0.45(-2.58%)
Nov 18, 2009 17.67 17.67 17.05 17.45 215,363 +0.23(+1.34%)
Nov 17, 2009 16.48 17.43 16.48 17.22 438,772 +0.77(+4.68%)
Nov 16, 2009 15.66 16.48 15.66 16.45 271,111 +0.93(+5.99%)
Nov 13, 2009 15.25 15.58 15.05 15.52 201,702 +0.52(+3.47%)
Nov 12, 2009 15.70 15.76 14.98 15.00 194,330 -0.55(-3.54%)
Nov 11, 2009 15.84 15.85 15.45 15.55 211,423 +0.24(+1.57%)
Nov 10, 2009 15.60 15.60 15.26 15.31 123,525 -0.09(-0.58%)
Nov 09, 2009 15.45 15.51 15.27 15.40 247,032 +0.40(+2.67%)
Nov 06, 2009 15.30 15.49 14.94 15.00 140,217 -0.30(-1.96%)
Nov 05, 2009 15.25 15.74 15.00 15.30 775,404 +0.96(+6.69%)
Nov 04, 2009 14.28 14.73 14.00 14.34 99,735 +0.14(+0.99%)
Nov 03, 2009 13.84 14.32 13.72 14.20 153,039 +0.15(+1.07%)
Nov 02, 2009 14.28 14.38 13.86 14.05 180,147 -0.19(-1.33%)
Oct 30, 2009 14.81 15.05 14.15 14.24 108,951 -0.76(-5.07%)
Oct 29, 2009 15.03 15.29 14.92 15.00 71,125 +0.20(+1.35%)
Oct 28, 2009 15.38 15.38 14.54 14.80 277,472 -0.88(-5.61%)
Oct 27, 2009 16.01 16.06 15.62 15.68 96,940 -0.20(-1.26%)
Oct 26, 2009 16.20 16.20 15.67 15.88 129,142 +0.23(+1.47%)
Oct 23, 2009 15.85 16.24 15.63 15.65 90,302 -0.45(-2.80%)
Oct 22, 2009 16.08 16.12 15.81 16.10 42,223 +0.02(+0.12%)
Oct 21, 2009 16.19 16.29 16.00 16.08 108,293 -0.27(-1.65%)
Oct 20, 2009 16.35 16.85 16.25 16.35 126,997 -0.23(-1.39%)
Oct 19, 2009 16.79 16.80 16.40 16.58 774,844 +0.78(+4.94%)
Oct 16, 2009 15.38 16.00 15.28 15.80 177,634 +0.35(+2.27%)
Oct 15, 2009 15.48 15.48 15.25 15.45 75,707 +0.05(+0.32%)
Oct 14, 2009 15.10 15.40 15.00 15.40 36,531 +0.57(+3.84%)
Oct 13, 2009 15.02 15.08 14.60 14.83 33,330 -0.14(-0.94%)
Oct 12, 2009 15.30 15.40 14.87 14.97 68,072 -0.02(-0.13%)
Oct 09, 2009 15.36 15.36 14.78 14.99 31,673 +0.03(+0.20%)
Oct 08, 2009 14.86 14.98 14.70 14.96 21,210 +0.23(+1.56%)
Oct 07, 2009 14.98 14.98 14.59 14.73 19,295 -0.16(-1.07%)
Oct 06, 2009 15.12 15.19 14.75 14.89 54,561 -0.14(-0.93%)
Oct 05, 2009 14.84 15.24 14.70 15.03 53,560 +0.48(+3.30%)
Oct 02, 2009 14.40 14.63 14.22 14.55 27,891 +0.15(+1.04%)
Oct 01, 2009 15.40 15.40 14.16 14.40 148,876 -0.51(-3.42%)
Sep 30, 2009 15.19 15.31 14.68 14.91 100,316 -0.15(-1.00%)
Sep 29, 2009 15.34 15.35 15.00 15.06 566,065 -0.09(-0.59%)
Sep 28, 2009 14.55 15.41 14.48 15.15 57,205 +0.67(+4.63%)
Sep 25, 2009 14.32 14.61 14.32 14.48 137,069 +0.06(+0.42%)
Sep 24, 2009 14.32 14.60 14.30 14.42 73,633 +0.12(+0.84%)
Sep 23, 2009 14.28 14.54 14.23 14.30 96,006 +0.07(+0.49%)
Sep 22, 2009 14.00 14.39 13.90 14.23 52,818 +0.29(+2.08%)
Sep 21, 2009 13.75 14.24 13.52 13.94 113,162 -0.16(-1.13%)
Sep 18, 2009 14.20 14.35 13.87 14.10 93,636 +0.13(+0.93%)
Sep 17, 2009 13.70 14.36 13.70 13.97 605,393 +0.41(+3.02%)
Sep 16, 2009 13.07 13.61 12.82 13.56 65,725 +0.72(+5.61%)
Sep 15, 2009 12.00 13.17 11.91 12.84 132,173 +0.84(+7.00%)
Sep 14, 2009 11.82 12.00 11.70 12.00 35,822 +0.18(+1.52%)
Sep 11, 2009 11.98 11.98 11.78 11.82 18,953 -0.05(-0.42%)
Sep 10, 2009 11.75 11.87 11.74 11.87 11,920 +0.05(+0.42%)
Sep 09, 2009 11.68 11.91 11.56 11.82 20,717 +0.07(+0.59%)
Sep 08, 2009 11.91 11.94 11.68 11.75 24,955 -0.23(-1.95%)
Sep 04, 2009 11.88 11.98 11.75 11.98 20,254 +0.22(+1.90%)
Sep 03, 2009 11.97 11.97 11.75 11.76 19,400 -0.10(-0.84%)
Sep 02, 2009 11.78 12.00 11.62 11.86 18,295 +0.10(+0.85%)
Sep 01, 2009 11.87 12.07 11.72 11.76 49,780 -0.05(-0.42%)
Aug 31, 2009 11.65 11.86 11.53 11.81 28,169 +0.01(+0.08%)
Aug 28, 2009 11.70 11.81 11.55 11.80 17,075 +0.15(+1.29%)
Aug 27, 2009 12.00 12.00 11.54 11.65 23,894 -0.16(-1.37%)
Aug 26, 2009 11.90 12.00 11.64 11.81 30,028 -0.19(-1.57%)
Aug 25, 2009 12.10 12.23 11.95 12.00 303,825 -0.08(-0.66%)
Aug 24, 2009 12.10 12.20 12.00 12.08 75,171 +0.04(+0.33%)
Aug 21, 2009 12.20 12.25 11.98 12.04 42,994 -0.05(-0.37%)
Aug 20, 2009 12.15 12.29 12.00 12.09 38,421 +0.20(+1.64%)
Aug 19, 2009 11.65 12.14 11.58 11.89 74,302 +0.09(+0.76%)
Aug 18, 2009 11.70 11.85 11.69 11.80 28,481 +0.25(+2.16%)
Aug 17, 2009 11.65 11.78 11.50 11.55 67,368 -0.38(-3.19%)
Aug 14, 2009 12.12 12.12 11.88 11.93 25,534 +0.06(+0.51%)
Aug 13, 2009 11.77 12.14 11.75 11.87 46,450 +0.12(+1.02%)
Aug 12, 2009 11.77 11.97 11.55 11.75 30,983 +0.20(+1.73%)
Aug 11, 2009 11.74 11.83 11.40 11.55 46,500 -0.24(-2.04%)
Aug 10, 2009 11.83 11.91 11.76 11.79 26,636 -0.17(-1.42%)
Aug 07, 2009 11.60 12.00 11.59 11.96 79,526 +0.01(+0.08%)
Aug 06, 2009 12.02 12.16 11.79 11.95 201,820 +1.00(+9.13%)
Aug 05, 2009 11.30 11.30 10.85 10.95 83,788 -0.03(-0.27%)
Aug 04, 2009 11.71 11.74 10.42 10.98 189,583 -0.92(-7.73%)
Aug 03, 2009 11.88 12.29 11.60 11.90 121,584 +0.10(+0.85%)
Jul 31, 2009 12.44 12.58 11.80 11.80 47,835 -1.02(-7.96%)
Jul 30, 2009 12.54 13.24 12.38 12.82 117,416 +0.42(+3.39%)
Jul 29, 2009 10.69 12.45 10.69 12.40 205,733 +1.95(+18.66%)
Jul 28, 2009 9.860 10.45 9.860 10.45 61,249 +0.50(+5.03%)
Jul 27, 2009 9.670 9.970 9.650 9.950 38,851 +0.47(+4.96%)
Jul 24, 2009 9.300 9.550 9.270 9.480 9,153 +0.18(+1.94%)
Jul 23, 2009 9.200 9.482 9.200 9.300 19,057 +0.15(+1.64%)
Jul 22, 2009 9.180 9.290 9.110 9.150 24,005 -0.11(-1.19%)
Jul 21, 2009 9.500 9.500 9.110 9.260 37,492 -0.23(-2.42%)
Jul 20, 2009 9.500 9.690 9.260 9.490 54,734 +0.19(+2.04%)
Jul 17, 2009 9.250 9.340 9.110 9.300 17,233 -0.09(-0.96%)
Jul 16, 2009 9.210 9.450 9.210 9.390 111,397 +0.14(+1.51%)
Jul 15, 2009 9.240 9.260 9.140 9.250 27,837 +0.26(+2.89%)
Jul 14, 2009 8.990 9.030 8.880 8.990 14,651 +0.01(+0.11%)
Jul 13, 2009 8.920 8.980 8.800 8.980 13,300 +0.11(+1.24%)
Jul 10, 2009 8.990 8.990 8.810 8.870 13,108 -0.08(-0.89%)
Jul 09, 2009 9.010 9.050 8.910 8.950 16,348 -0.06(-0.67%)
Jul 08, 2009 9.130 9.130 8.911 9.010 10,608 -0.12(-1.31%)
Jul 07, 2009 9.350 9.370 9.020 9.130 26,735 +0.00(+0.00%)
Jul 06, 2009 9.250 9.250 9.010 9.130 15,136 -0.44(-4.60%)
Jul 02, 2009 10.02 10.10 9.570 9.570 176,209 -0.53(-5.25%)
Jul 01, 2009 10.02 10.42 10.02 10.10 33,064 +0.25(+2.54%)
Jun 30, 2009 10.11 10.11 9.720 9.850 30,217 -0.44(-4.28%)
Jun 29, 2009 9.850 10.30 9.850 10.29 42,868 +0.65(+6.74%)
Jun 26, 2009 9.340 9.660 9.250 9.640 20,207 +0.35(+3.77%)
Jun 25, 2009 9.350 9.400 9.200 9.290 15,164 +0.00(+0.00%)
Jun 24, 2009 9.260 9.740 9.250 9.290 26,835 +0.13(+1.42%)
Jun 23, 2009 9.030 9.290 9.000 9.160 25,677 +0.35(+3.97%)
Jun 22, 2009 9.100 9.100 8.550 8.810 57,883 -0.26(-2.87%)
Jun 19, 2009 9.150 9.240 9.050 9.070 9,669 +0.01(+0.11%)
Jun 18, 2009 9.190 9.230 9.040 9.060 30,160 -0.30(-3.21%)
Jun 17, 2009 8.980 9.590 8.980 9.360 35,947 +0.11(+1.19%)
Jun 16, 2009 9.400 9.420 9.250 9.250 7,232 -0.06(-0.64%)
Jun 15, 2009 9.560 9.670 9.270 9.310 9,468 -0.40(-4.12%)
Jun 12, 2009 9.660 9.920 9.610 9.710 27,544 -0.23(-2.31%)
Jun 11, 2009 9.780 9.950 9.750 9.940 15,246 +0.24(+2.47%)
Jun 10, 2009 9.500 9.700 9.500 9.700 7,532 +0.28(+2.97%)
Jun 09, 2009 9.510 9.560 9.300 9.420 14,620 -0.02(-0.21%)
Jun 08, 2009 9.350 9.440 9.310 9.440 8,892 -0.09(-0.94%)
Jun 05, 2009 9.700 9.720 9.490 9.530 24,874 -0.07(-0.73%)
Jun 04, 2009 9.550 9.650 9.500 9.600 15,600 -0.05(-0.52%)
Jun 03, 2009 9.650 9.880 9.610 9.650 25,273 -0.04(-0.41%)
Jun 02, 2009 9.650 9.740 9.566 9.690 33,301 +0.14(+1.47%)
Jun 01, 2009 9.500 9.720 9.450 9.550 60,373 +0.08(+0.84%)
May 29, 2009 9.680 9.700 9.110 9.470 34,245 +0.14(+1.50%)
May 28, 2009 9.400 9.810 9.300 9.330 58,244 -0.09(-0.96%)
May 27, 2009 8.610 9.540 8.610 9.420 56,370 +0.72(+8.28%)
May 26, 2009 8.610 8.850 8.610 8.700 14,409 -0.15(-1.69%)
May 22, 2009 8.960 8.960 8.700 8.850 5,750 +0.15(+1.72%)
May 21, 2009 8.630 8.740 8.630 8.700 7,600 -0.01(-0.11%)
May 20, 2009 8.810 8.890 8.550 8.710 13,966 +0.02(+0.23%)
May 19, 2009 8.500 8.860 8.360 8.690 31,396 +0.35(+4.20%)
May 18, 2009 8.540 8.540 8.340 8.340 32,478 -0.11(-1.30%)
May 15, 2009 8.370 8.610 8.370 8.450 17,326 +0.05(+0.60%)
May 14, 2009 8.330 8.400 8.300 8.400 12,019 +0.14(+1.69%)
May 13, 2009 8.440 8.490 8.260 8.260 55,648 -0.14(-1.67%)
May 12, 2009 8.410 8.470 8.380 8.400 27,909 -0.11(-1.29%)
May 11, 2009 8.690 8.730 8.450 8.510 24,387 -0.47(-5.23%)
May 08, 2009 8.810 9.210 8.770 8.980 49,381 +0.19(+2.16%)
May 07, 2009 8.150 8.800 8.110 8.790 63,619 +0.78(+9.74%)
May 06, 2009 7.960 8.010 7.720 8.010 24,125 -0.14(-1.72%)
May 05, 2009 7.460 8.420 7.460 8.150 62,985 +0.18(+2.26%)
May 04, 2009 7.794 7.970 7.500 7.970 19,070 +0.31(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.