FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2014 29.98 29.98 29.98 29.98 0 +0.00(+0.00%)
Feb 26, 2014 29.98 29.99 29.98 29.98 26,002 +0.00(+0.00%)
Feb 25, 2014 30.00 30.00 29.98 29.98 98,285 +0.00(+0.00%)
Feb 24, 2014 29.99 30.00 29.98 29.98 143,395 +0.00(+0.00%)
Feb 21, 2014 29.97 30.00 29.97 29.98 80,988 -0.02(-0.07%)
Feb 20, 2014 29.97 30.00 29.97 30.00 147,544 +0.01(+0.03%)
Feb 19, 2014 29.97 29.99 29.97 29.99 168,587 +0.02(+0.07%)
Feb 18, 2014 29.98 29.99 29.97 29.97 110,799 -0.01(-0.03%)
Feb 14, 2014 29.98 29.98 29.98 0 +0.01(+0.03%)
Feb 13, 2014 29.97 29.98 29.97 29.97 27,525 -0.01(-0.03%)
Feb 12, 2014 29.97 29.99 29.97 29.98 29,361 +0.00(+0.00%)
Feb 11, 2014 29.97 29.99 29.96 29.98 80,529 +0.03(+0.10%)
Feb 10, 2014 29.98 29.99 29.95 29.95 91,961 -0.04(-0.13%)
Feb 07, 2014 29.99 30.00 29.97 29.99 165,773 +0.01(+0.03%)
Feb 06, 2014 29.98 29.99 29.96 29.98 81,693 -0.01(-0.03%)
Feb 05, 2014 30.00 30.00 29.98 29.99 55,602 +0.01(+0.03%)
Feb 04, 2014 29.95 30.00 29.95 29.98 61,047 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.