Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.087	3.348	3.002	3.002	133,194	-0.15(-4.71%)
Apr 29, 2019	3.313	3.313	3.122	3.150	42,730	-0.16(-4.90%)
Apr 26, 2019	3.383	3.383	3.157	3.313	54,646	+0.08(+2.34%)
Apr 25, 2019	3.277	3.390	3.186	3.237	41,710	-0.10(-2.91%)
Apr 24, 2019	3.164	3.495	3.150	3.334	232,106	+0.18(+5.59%)
Apr 23, 2019	3.016	3.207	3.016	3.157	150,570	+0.08(+2.76%)
Apr 22, 2019	3.129	3.277	2.896	3.073	205,847	-0.08(-2.47%)
Apr 18, 2019	3.023	3.179	2.960	3.150	172,293	+0.13(+4.21%)
Apr 17, 2019	3.087	3.320	2.953	3.023	182,655	-0.02(-0.70%)
Apr 16, 2019	2.988	3.094	2.938	3.044	118,197	+0.00(+0.00%)
Apr 15, 2019	3.362	3.362	2.932	3.044	109,463	-0.32(-9.45%)
Apr 12, 2019	3.362	3.744	3.136	3.362	378,281	-0.04(-1.24%)
Apr 11, 2019	3.395	3.560	3.265	3.405	136,815	+0.01(+0.21%)
Apr 10, 2019	3.390	3.461	3.256	3.398	182,666	-0.06(-1.84%)
Apr 09, 2019	3.482	3.574	3.461	3.461	154,723	-0.18(-4.85%)
Apr 08, 2019	3.659	3.864	3.567	3.638	283,154	-0.52(-12.56%)
Apr 05, 2019	4.062	4.591	3.956	4.160	2,630,697	+0.32(+8.47%)
Apr 04, 2019	3.631	3.977	3.433	3.835	824,756	+0.30(+8.60%)
Apr 03, 2019	3.666	4.040	3.532	3.532	300,182	-0.16(-4.40%)
Apr 02, 2019	3.652	4.238	3.539	3.694	708,807	-0.01(-0.38%)
Apr 01, 2019	3.857	4.365	3.581	3.708	525,083	-0.17(-4.37%)
Mar 29, 2019	4.054	4.612	3.744	3.878	2,263,034	-0.96(-19.85%)
Mar 28, 2019	5.488	8.286	4.252	4.839	24,648,624	+2.48(+105.09%)
Mar 27, 2019	2.225	2.366	2.197	2.359	125,571	+0.16(+7.39%)
Mar 26, 2019	2.176	2.204	2.140	2.197	15,203	+0.01(+0.65%)
Mar 25, 2019	2.152	2.243	2.152	2.183	5,185	+0.03(+1.31%)
Mar 22, 2019	2.225	2.255	2.140	2.154	32,703	-0.11(-4.69%)
Mar 21, 2019	2.331	2.331	2.253	2.260	16,058	-0.10(-4.19%)
Mar 20, 2019	2.296	2.416	2.225	2.359	33,130	+0.06(+2.39%)
Mar 19, 2019	2.416	2.444	2.296	2.304	18,533	-0.10(-4.34%)
Mar 18, 2019	2.383	2.472	2.383	2.409	2,471	+0.01(+0.59%)
Mar 15, 2019	2.345	2.543	2.338	2.395	3,397	+0.02(+0.79%)
Mar 14, 2019	2.416	2.529	2.338	2.376	53,144	-0.08(-3.35%)
Mar 13, 2019	2.402	2.472	2.402	2.458	9,922	+0.06(+2.35%)
Mar 12, 2019	2.402	2.435	2.395	2.402	10,009	+0.06(+2.72%)
Mar 11, 2019	2.515	2.515	2.338	2.338	29,877	-0.22(-8.56%)
Mar 08, 2019	2.331	2.578	2.317	2.557	255,679	+0.15(+6.16%)
Mar 07, 2019	2.427	2.427	2.324	2.409	1,843	+0.00(+0.00%)
Mar 06, 2019	2.317	2.409	2.232	2.409	11,078	+0.04(+1.90%)
Mar 05, 2019	2.437	2.437	2.267	2.364	24,172	+0.05(+2.02%)
Mar 04, 2019	2.274	2.359	2.253	2.317	39,157	+0.12(+5.47%)
Mar 01, 2019	2.218	2.267	2.197	2.197	6,087	+0.04(+1.97%)
Feb 28, 2019	2.211	2.331	2.154	2.154	1,500	-0.02(-0.97%)
Feb 27, 2019	2.243	2.259	2.133	2.176	20,638	-0.09(-4.05%)
Feb 26, 2019	2.387	2.387	2.254	2.267	12,844	-0.10(-4.18%)
Feb 25, 2019	2.324	2.543	2.310	2.366	70,910	-0.07(-2.90%)
Feb 22, 2019	2.338	2.529	2.267	2.437	73,051	+0.13(+5.83%)
Feb 21, 2019	2.366	2.366	2.303	2.303	7,310	-0.04(-1.81%)
Feb 20, 2019	2.402	2.423	2.345	2.345	2,006	+0.07(+3.11%)
Feb 19, 2019	2.303	2.373	2.257	2.274	7,668	-0.05(-2.13%)
Feb 15, 2019	2.232	2.366	2.232	2.324	5,662	+0.06(+2.49%)
Feb 14, 2019	2.239	2.376	2.239	2.267	3,867	-0.04(-1.83%)
Feb 13, 2019	2.310	2.321	2.310	2.310	1,771	+0.04(+1.87%)
Feb 12, 2019	2.288	2.331	2.204	2.267	15,468	+0.01(+0.31%)
Feb 11, 2019	2.402	2.402	2.204	2.260	16,579	-0.11(-4.48%)
Feb 08, 2019	2.239	2.409	2.239	2.366	10,051	+0.11(+4.69%)
Feb 07, 2019	2.331	2.391	2.238	2.260	11,947	-0.11(-4.48%)
Feb 06, 2019	2.387	2.457	2.366	2.366	20,237	+0.00(+0.00%)
Feb 05, 2019	2.444	2.444	2.286	2.366	30,370	-0.10(-4.16%)
Feb 04, 2019	2.536	2.540	2.331	2.469	27,583	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.