Central Fed Corp (NQ: CFBK )

22.26 +0.43 (+1.97%)
Streaming Delayed Price Updated: 11:07 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.537 7.537 7.537 7.537 18 +0.11(+1.43%)
Apr 29, 2015 7.430 7.431 7.325 7.431 1,997 +0.00(+0.00%)
Apr 28, 2015 7.325 7.431 7.325 7.431 489 +0.11(+1.45%)
Apr 27, 2015 7.378 7.484 7.325 7.325 557 -0.05(-0.72%)
Apr 24, 2015 7.378 7.378 7.378 7.378 18 -0.20(-2.67%)
Apr 23, 2015 7.431 7.643 7.431 7.580 998 +0.15(+2.01%)
Apr 22, 2015 7.432 7.432 7.431 7.431 56 -0.04(-0.57%)
Apr 21, 2015 7.325 7.489 7.325 7.473 396 +0.15(+2.03%)
Apr 20, 2015 7.325 7.325 7.325 7.325 1,901 -0.11(-1.43%)
Apr 17, 2015 7.431 7.484 7.431 7.431 1,639 -0.05(-0.70%)
Apr 15, 2015 7.325 7.483 7.483 7.483 979 +0.10(+1.42%)
Apr 14, 2015 7.350 7.379 7.350 7.379 161 -0.05(-0.70%)
Apr 13, 2015 7.430 7.431 7.277 7.431 311 +0.11(+1.45%)
Apr 10, 2015 7.484 7.484 7.325 7.325 37 -0.21(-2.82%)
Apr 09, 2015 7.272 7.537 7.272 7.537 2,279 +0.00(+0.00%)
Apr 08, 2015 7.537 7.537 7.484 7.537 19,868 -0.05(-0.70%)
Apr 07, 2015 7.484 7.590 7.484 7.590 5,797 +0.11(+1.49%)
Apr 06, 2015 7.348 7.479 7.348 7.479 263 +0.00(+0.00%)
Apr 02, 2015 7.325 7.479 7.479 7.479 376 +0.05(+0.64%)
Apr 01, 2015 7.431 7.537 7.378 7.431 6,220 +0.00(+0.00%)
Mar 31, 2015 7.431 7.590 7.378 7.431 81,720 +0.00(+0.00%)
Mar 30, 2015 7.431 7.431 7.431 7.431 19 +0.00(+0.00%)
Mar 27, 2015 7.325 7.431 7.325 7.431 1,093 +0.11(+1.44%)
Mar 26, 2015 7.325 7.325 7.325 7.325 42 -0.26(-3.48%)
Mar 25, 2015 7.643 7.643 7.589 7.589 565 -0.11(-1.39%)
Mar 24, 2015 7.696 7.696 7.696 7.696 245 +0.05(+0.69%)
Mar 23, 2015 7.112 7.696 7.112 7.643 331 +0.53(+7.46%)
Mar 20, 2015 7.112 7.218 7.112 7.112 572 -0.16(-2.19%)
Mar 19, 2015 7.430 7.430 7.272 7.272 57 -0.26(-3.47%)
Mar 18, 2015 7.272 7.533 7.272 7.533 40 -0.10(-1.29%)
Mar 17, 2015 7.631 7.631 7.631 7.631 67 +0.08(+1.02%)
Mar 16, 2015 7.537 7.554 7.537 7.554 89 -0.06(-0.82%)
Mar 13, 2015 7.537 7.671 7.537 7.617 92 +0.08(+1.06%)
Mar 12, 2015 7.537 7.696 7.537 7.537 2,884 +0.00(+0.00%)
Mar 11, 2015 7.537 7.696 7.537 7.537 2,067 +0.00(+0.00%)
Mar 10, 2015 7.272 7.537 7.218 7.537 2,507 +0.42(+5.97%)
Mar 09, 2015 7.112 7.112 7.112 7.112 21 +0.05(+0.75%)
Mar 06, 2015 7.059 7.059 7.059 7.059 37 -0.31(-4.27%)
Mar 05, 2015 7.006 7.374 7.006 7.374 835 +0.10(+1.41%)
Mar 04, 2015 7.059 7.272 7.059 7.272 94 +0.16(+2.24%)
Mar 03, 2015 7.112 7.272 7.059 7.112 3,409 -0.05(-0.74%)
Mar 02, 2015 7.537 7.537 6.953 7.165 2,737 +0.08(+1.09%)
Feb 27, 2015 7.118 7.271 7.059 7.088 872 +0.03(+0.41%)
Feb 26, 2015 7.112 7.325 7.059 7.059 1,068 +0.00(+0.00%)
Feb 25, 2015 7.165 7.218 7.059 7.059 951 -0.05(-0.75%)
Feb 24, 2015 7.165 7.218 7.165 7.112 2,249 +0.11(+1.52%)
Feb 23, 2015 7.001 7.165 6.953 7.006 390 +0.11(+1.54%)
Feb 20, 2015 6.905 7.112 6.900 6.900 866 -0.11(-1.52%)
Feb 19, 2015 6.900 7.112 6.900 7.006 758 +0.00(+0.02%)
Feb 18, 2015 6.911 7.006 6.900 7.005 188 +0.11(+1.52%)
Feb 17, 2015 6.900 7.165 6.900 6.900 2,164 -0.05(-0.76%)
Feb 13, 2015 6.953 6.953 6.953 6.953 131 -0.21(-2.96%)
Feb 12, 2015 7.112 7.272 6.903 7.165 4,216 -0.11(-1.46%)
Feb 11, 2015 7.059 7.272 7.059 7.272 75 +0.32(+4.58%)
Feb 10, 2015 6.688 7.218 6.688 6.953 3,610 +0.11(+1.55%)
Feb 09, 2015 6.741 6.900 6.688 6.847 1,994 +0.05(+0.78%)
Feb 06, 2015 6.635 6.847 6.582 6.794 937 -0.11(-1.54%)
Feb 05, 2015 6.635 6.900 6.582 6.900 2,645 +0.21(+3.17%)
Feb 04, 2015 6.793 6.794 6.688 6.688 158 -0.16(-2.33%)
Feb 03, 2015 6.688 6.900 6.635 6.847 1,221 +0.16(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.