Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.174	8.174	7.855	8.121	633	+0.21(+2.68%)
Apr 29, 2014	7.962	8.121	7.855	7.908	2,399	-0.32(-3.85%)
Apr 28, 2014	8.227	8.227	7.962	8.225	834	-0.00(-0.03%)
Apr 25, 2014	8.492	8.492	8.174	8.227	1,680	-0.16(-1.90%)
Apr 24, 2014	8.545	8.863	8.227	8.386	11,317	+0.00(+0.00%)
Apr 23, 2014	8.227	8.492	8.121	8.386	4,415	+0.37(+4.64%)
Apr 22, 2014	8.226	8.227	8.015	8.015	1,708	-0.01(-0.07%)
Apr 21, 2014	8.020	8.020	8.020	8.020	248	+0.05(+0.67%)
Apr 17, 2014	7.962	7.967	7.967	7.967	414	-0.26(-3.16%)
Apr 15, 2014	8.174	8.226	8.226	8.226	0	+0.04(+0.49%)
Apr 14, 2014	8.225	8.225	8.186	8.186	229	+0.17(+2.14%)
Apr 11, 2014	8.226	8.227	8.015	8.015	471	-0.11(-1.31%)
Apr 10, 2014	7.975	8.121	7.975	8.121	395	-0.08(-0.96%)
Apr 09, 2014	8.227	8.227	8.155	8.200	452	-0.03(-0.33%)
Apr 08, 2014	8.227	8.227	8.227	8.227	2,449	+0.04(+0.52%)
Apr 07, 2014	7.962	8.227	7.855	8.184	3,542	+0.27(+3.42%)
Apr 04, 2014	8.227	8.227	7.914	7.914	753	-0.26(-3.18%)
Apr 03, 2014	7.802	8.227	7.802	8.174	1,909	+0.16(+1.99%)
Apr 02, 2014	8.015	8.227	7.962	8.015	2,144	-0.21(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.