Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	16.60	16.77	16.51	16.72	0	+0.05(+0.32%)
Apr 29, 2013	16.48	16.70	16.43	16.66	348,873	+0.21(+1.27%)
Apr 26, 2013	16.42	16.47	16.44	16.46	131,912	+0.02(+0.09%)
Apr 25, 2013	16.42	16.54	16.40	16.44	0	+0.06(+0.38%)
Apr 24, 2013	16.32	16.41	16.25	16.38	0	+0.06(+0.38%)
Apr 23, 2013	16.36	16.37	16.22	16.32	84,479	+0.20(+1.25%)
Apr 22, 2013	16.02	16.15	15.94	16.12	39,499	+0.14(+0.87%)
Apr 19, 2013	15.94	16.01	15.80	15.98	103,805	-0.02(-0.14%)
Apr 18, 2013	16.17	16.17	15.92	16.00	91,421	-0.07(-0.43%)
Apr 17, 2013	16.26	16.37	15.98	16.07	96,252	-0.29(-1.79%)
Apr 16, 2013	16.31	16.40	16.25	16.36	135,134	+0.14(+0.86%)
Apr 15, 2013	16.41	16.43	16.18	16.22	73,076	-0.26(-1.59%)
Apr 12, 2013	16.42	16.68	16.37	16.49	119,329	-0.09(-0.56%)
Apr 11, 2013	16.55	16.58	16.48	16.58	86,417	-0.12(-0.74%)
Apr 10, 2013	16.46	16.72	16.46	16.70	145,498	+0.29(+1.79%)
Apr 09, 2013	16.26	16.45	16.22	16.41	87,232	+0.19(+1.14%)
Apr 08, 2013	16.13	16.22	16.05	16.22	46,000	+0.08(+0.53%)
Apr 05, 2013	15.99	16.16	15.92	16.14	28,325	-0.10(-0.62%)
Apr 04, 2013	16.18	16.24	16.14	16.24	56,603	+0.02(+0.14%)
Apr 03, 2013	16.53	16.53	16.19	16.22	96,571	-0.12(-0.73%)
Apr 02, 2013	16.38	16.41	16.31	16.34	39,017	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.